Syscoin Historical Data

SYS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0282
-0.70%
$ 23.81 million $ 1.09 million
Nov 12, 5 PM $ 0.0284
-0.71%
$ 24 million $ 1.11 million
Nov 12, 4 PM $ 0.0286
-2.33%
$ 24.17 million $ 1.1 million
Nov 12, 3 PM $ 0.0293
-1.86%
$ 24.79 million $ 1.12 million
Nov 12, 2 PM $ 0.0298
-1.73%
$ 25.21 million $ 1.16 million
Nov 12, 1 PM $ 0.0304
+0.08%
$ 25.65 million $ 1.22 million
Nov 12, 12 PM $ 0.0304
+0.22%
$ 25.63 million $ 1.4 million
Nov 12, 11 AM $ 0.0303
-0.75%
$ 25.59 million $ 1.42 million
Nov 12, 10 AM $ 0.0305
+0.50%
$ 25.78 million $ 1.44 million
Nov 12, 9 AM $ 0.0304
+0.82%
$ 25.65 million $ 1.43 million
Nov 12, 8 AM $ 0.0301
+1.57%
$ 25.43 million $ 1.48 million
Nov 12, 7 AM $ 0.0296
-0.72%
$ 25.04 million $ 1.5 million
Nov 12, 6 AM $ 0.0299
+0.28%
$ 25.22 million $ 1.54 million
Nov 12, 5 AM $ 0.0298
+0.97%
$ 25.15 million $ 1.58 million
Nov 12, 4 AM $ 0.0295
+0.91%
$ 24.91 million $ 1.62 million
Nov 12, 3 AM $ 0.0292
+0.50%
$ 24.71 million $ 1.61 million
Nov 12, 2 AM $ 0.0291
+0.15%
$ 24.56 million $ 1.65 million
Nov 12, 1 AM $ 0.029
+1.67%
$ 24.52 million $ 1.75 million
Nov 12, 12 AM $ 0.0286
-0.39%
$ 24.11 million $ 1.79 million
Nov 11, 11 PM $ 0.0287
-1.71%
$ 24.21 million $ 1.79 million
Nov 11, 10 PM $ 0.0292
+1.06%
$ 24.63 million $ 1.74 million
Nov 11, 9 PM $ 0.0289
-0.18%
$ 24.36 million $ 1.74 million
Nov 11, 8 PM $ 0.0289
-1.03%
$ 24.41 million $ 1.78 million
Nov 11, 7 PM $ 0.0292
-1.88%
$ 24.67 million $ 1.78 million
Nov 11, 6 PM $ 0.0298
-1.35%
$ 25.14 million $ 1.77 million
Nov 11, 5 PM $ 0.0302
-0.41%
$ 25.49 million $ 1.75 million
Nov 11, 4 PM $ 0.0303
+0.77%
$ 25.6 million $ 1.75 million
Nov 11, 3 PM $ 0.0301
-0.62%
$ 25.4 million $ 1.77 million
Nov 11, 2 PM $ 0.0303
+1.67%
$ 25.56 million $ 1.73 million
Nov 11, 1 PM $ 0.0298
-1.19%
$ 25.14 million $ 1.73 million
Nov 11, 12 PM $ 0.0301
-0.20%
$ 25.44 million $ 1.56 million
Nov 11, 11 AM $ 0.0302
-0.25%
$ 25.44 million $ 1.58 million
Nov 11, 10 AM $ 0.0303
+0.24%
$ 25.55 million $ 1.56 million
Nov 11, 9 AM $ 0.0302
-1.02%
$ 25.49 million $ 1.55 million
Nov 11, 8 AM $ 0.0305
+1.75%
$ 25.77 million $ 1.53 million
Nov 11, 7 AM $ 0.03
-1.19%
$ 25.32 million $ 1.59 million
Nov 11, 6 AM $ 0.0303
+0.87%
$ 25.6 million $ 1.55 million
Nov 11, 5 AM $ 0.0301
-1.28%
$ 25.44 million $ 1.53 million
Nov 11, 4 AM $ 0.0305
-1.34%
$ 25.73 million $ 1.48 million
Nov 11, 3 AM $ 0.0309
-0.50%
$ 26.08 million $ 1.51 million
Nov 11, 2 AM $ 0.031
+1.80%
$ 26.21 million $ 1.5 million
Nov 11, 1 AM $ 0.0305
+0.19%
$ 25.75 million $ 1.41 million
Nov 11, 12 AM $ 0.0304
-1.06%
$ 25.69 million $ 1.39 million
Nov 10, 11 PM $ 0.0308
-0.75%
$ 25.97 million $ 1.5 million
Nov 10, 10 PM $ 0.031
+1.94%
$ 26.14 million $ 1.65 million
Nov 10, 9 PM $ 0.0304
-0.86%
$ 25.67 million $ 1.61 million
Nov 10, 8 PM $ 0.0307
+0.61%
$ 25.88 million $ 1.56 million
Nov 10, 7 PM $ 0.0305
+0.85%
$ 25.73 million $ 1.55 million
Nov 10, 6 PM $ 0.0302
-0.55%
$ 25.52 million $ 1.62 million
Nov 10, 5 PM $ 0.0304
+1.31%
$ 25.66 million $ 1.63 million