Syscoin Historical Data

SYS Page 78
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0111
-0.56%
$ 9.4 million $ 3.39 million
Feb 25, 9 AM $ 0.0111
+0.02%
$ 9.45 million $ 3.49 million
Feb 25, 8 AM $ 0.0111
+1.26%
$ 9.45 million $ 3.46 million
Feb 25, 7 AM $ 0.011
+0.33%
$ 9.33 million $ 3.59 million
Feb 25, 6 AM $ 0.011
+0.74%
$ 9.3 million $ 3.76 million
Feb 25, 5 AM $ 0.0109
-0.82%
$ 9.23 million $ 3.8 million
Feb 25, 4 AM $ 0.011
-0.05%
$ 9.31 million $ 3.79 million
Feb 25, 3 AM $ 0.011
-0.89%
$ 9.31 million $ 3.61 million
Feb 25, 2 AM $ 0.0111
+0.67%
$ 9.4 million $ 3.54 million
Feb 25, 1 AM $ 0.011
+2.49%
$ 9.33 million $ 3.63 million
Feb 25, 12 AM $ 0.0107
+0.60%
$ 9.11 million $ 3.58 million
Feb 24, 11 PM $ 0.0107
-0.68%
$ 9.05 million $ 3.7 million
Feb 24, 10 PM $ 0.0107
-0.52%
$ 9.12 million $ 3.71 million
Feb 24, 9 PM $ 0.0108
-0.44%
$ 9.16 million $ 3.75 million
Feb 24, 8 PM $ 0.0108
-0.31%
$ 9.2 million $ 3.76 million
Feb 24, 7 PM $ 0.0109
+0.12%
$ 9.23 million $ 3.81 million
Feb 24, 6 PM $ 0.0109
+0.78%
$ 9.22 million $ 3.84 million
Feb 24, 5 PM $ 0.0108
-0.05%
$ 9.15 million $ 3.86 million
Feb 24, 4 PM $ 0.0108
+0.63%
$ 9.15 million $ 3.87 million
Feb 24, 3 PM $ 0.0107
+0.14%
$ 9.1 million $ 3.76 million
Feb 24, 2 PM $ 0.0107
+1.30%
$ 9.08 million $ 3.68 million
Feb 24, 1 PM $ 0.0106
+0.04%
$ 8.97 million $ 3.57 million
Feb 24, 12 PM $ 0.0106
-0.30%
$ 8.96 million $ 3.62 million
Feb 24, 11 AM $ 0.0106
-1.02%
$ 8.99 million $ 3.6 million
Feb 24, 10 AM $ 0.0107
+0.05%
$ 9.08 million $ 3.6 million
Feb 24, 9 AM $ 0.0107
-0.14%
$ 9.08 million $ 3.49 million
Feb 24, 8 AM $ 0.0107
+0.72%
$ 9.09 million $ 3.62 million
Feb 24, 7 AM $ 0.0106
-0.29%
$ 9.03 million $ 3.53 million
Feb 24, 6 AM $ 0.0107
-0.75%
$ 9.05 million $ 3.74 million
Feb 24, 5 AM $ 0.0107
-0.16%
$ 9.12 million $ 3.78 million
Feb 24, 4 AM $ 0.0108
-0.03%
$ 9.14 million $ 3.8 million
Feb 24, 3 AM $ 0.0108
-1.14%
$ 9.14 million $ 3.74 million
Feb 24, 2 AM $ 0.0109
-1.20%
$ 9.24 million $ 3.78 million
Feb 24, 1 AM $ 0.011
-0.02%
$ 9.35 million $ 3.8 million
Feb 24, 12 AM $ 0.011
+0.70%
$ 9.35 million $ 3.93 million
Feb 23, 11 PM $ 0.0109
+0.98%
$ 9.29 million $ 3.88 million
Feb 23, 10 PM $ 0.0108
+0.18%
$ 9.2 million $ 3.98 million
Feb 23, 9 PM $ 0.0108
-0.32%
$ 9.18 million $ 3.96 million
Feb 23, 8 PM $ 0.0108
-0.04%
$ 9.21 million $ 4.1 million
Feb 23, 7 PM $ 0.0109
-0.35%
$ 9.21 million $ 4.14 million
Feb 23, 6 PM $ 0.0109
+0.18%
$ 9.25 million $ 4.25 million
Feb 23, 5 PM $ 0.0109
-0.98%
$ 9.23 million $ 4.25 million
Feb 23, 4 PM $ 0.011
-0.38%
$ 9.32 million $ 4.18 million
Feb 23, 3 PM $ 0.011
-1.47%
$ 9.36 million $ 4.11 million
Feb 23, 2 PM $ 0.0112
-0.71%
$ 9.5 million $ 4.06 million
Feb 23, 1 PM $ 0.0113
-0.89%
$ 9.56 million $ 3.96 million
Feb 23, 12 PM $ 0.0114
-0.09%
$ 9.65 million $ 3.82 million
Feb 23, 11 AM $ 0.0114
-0.65%
$ 9.66 million $ 4.06 million
Feb 23, 10 AM $ 0.0115
-0.50%
$ 9.72 million $ 4.29 million
Feb 23, 9 AM $ 0.0115
+1.29%
$ 9.77 million $ 4.53 million