Syscoin Historical Data

SYS Page 79
Download
Date Close Price change Market cap Trading volume
Aug 11, 2015 $ 0.000395
+0.00%
$ 169,866 $ 269
Aug 10, 2015 $ 0.000382
+0.00%
$ 161,854 $ 263
Aug 9, 2015 $ 0.000372
+0.00%
$ 158,725 $ 264
Aug 8, 2015 $ 0.00036
+0.00%
$ 155,005 $ 259
Aug 7, 2015 $ 0.000367
+0.00%
$ 157,762 $ 278
Aug 6, 2015 $ 0.000456
+0.00%
$ 202,349 $ 278
Aug 5, 2015 $ 0.000448
+0.00%
$ 194,913 $ 282
Aug 4, 2015 $ 0.000512
+0.00%
$ 218,039 $ 284
Aug 3, 2015 $ 0.00051
+0.00%
$ 215,695 $ 282
Aug 2, 2015 $ 0.000523
+0.00%
$ 225,105 $ 281
Aug 1, 2015 $ 0.000536
+0.00%
$ 226,965 $ 280
Jul 31, 2015 $ 0.000545
+0.00%
$ 230,276 $ 284
Jul 30, 2015 $ 0.000511
+0.00%
$ 217,089 $ 287
Jul 29, 2015 $ 0.000603
+0.00%
$ 254,461 $ 288
Jul 28, 2015 $ 0.000581
+0.00%
$ 245,225 $ 294
Jul 27, 2015 $ 0.000568
+0.00%
$ 240,387 $ 293
Jul 26, 2015 $ 0.000557
+0.00%
$ 236,415 $ 292
Jul 25, 2015 $ 0.000554
+0.00%
$ 230,039 $ 289
Jul 24, 2015 $ 0.000542
+0.00%
$ 228,498 $ 288
Jul 23, 2015 $ 0.000534
+0.00%
$ 221,404 $ 276
Jul 22, 2015 $ 0.000592
+0.00%
$ 249,381 $ 276
Jul 21, 2015 $ 0.00058
+0.00%
$ 230,910 $ 275
Jul 20, 2015 $ 0.000575
+0.00%
$ 246,563 $ 278
Jul 19, 2015 $ 0.000585
+0.00%
$ 246,416 $ 273
Jul 18, 2015 $ 0.000586
+0.00%
$ 247,373 $ 274
Jul 17, 2015 $ 0.000646
+0.00%
$ 249,526 $ 280
Jul 16, 2015 $ 0.000628
+0.00%
$ 264,957 $ 277
Jul 15, 2015 $ 0.000703
+0.00%
$ 291,478 $ 283
Jul 14, 2015 $ 0.000706
+0.00%
$ 298,039 $ 287
Jul 13, 2015 $ 0.000726
+0.00%
$ 302,576 $ 290
Jul 12, 2015 $ 0.000742
+0.00%
$ 312,458 $ 310
Jul 11, 2015 $ 0.000692
+0.00%
$ 285,306 $ 292
Jul 10, 2015 $ 0.000817
+0.00%
$ 339,538 $ 284
Jul 9, 2015 $ 0.00071
+0.00%
$ 298,911 $ 269
Jul 8, 2015 $ 0.00076
+0.00%
$ 322,256 $ 269
Jul 7, 2015 $ 0.000831
+0.00%
$ 349,256 $ 266
Jul 6, 2015 $ 0.000783
+0.00%
$ 329,655 $ 269
Jul 5, 2015 $ 0.000783
+0.00%
$ 328,530 $ 270
Jul 4, 2015 $ 0.000769
+0.00%
$ 318,023 $ 261
Jul 3, 2015 $ 0.000746
+0.00%
$ 314,543 $ 255
Jul 2, 2015 $ 0.000775
+0.00%
$ 328,197 $ 255
Jul 1, 2015 $ 0.000902
+0.00%
$ 376,418 $ 258
Jun 30, 2015 $ 0.000961
+0.00%
$ 391,176 $ 264
Jun 29, 2015 $ 0.000902
+0.00%
$ 380,306 $ 257
Jun 28, 2015 $ 0.000926
+0.00%
$ 385,465 $ 249
Jun 27, 2015 $ 0.000938
+0.00%
$ 383,096 $ 251
Jun 26, 2015 $ 0.000928
+0.00%
$ 387,586 $ 243
Jun 25, 2015 $ 0.000927
+0.00%
$ 386,807 $ 243
Jun 24, 2015 $ 0.000916
+0.00%
$ 385,534 $ 241
Jun 23, 2015 $ 0.000943
+0.00%
$ 398,400 $ 244