Syscoin Historical Data

SYS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0305
+0.85%
$ 25.73 million $ 1.55 million
Nov 10, 6 PM $ 0.0302
-0.55%
$ 25.52 million $ 1.62 million
Nov 10, 5 PM $ 0.0304
+1.31%
$ 25.66 million $ 1.63 million
Nov 10, 4 PM $ 0.03
-1.39%
$ 25.33 million $ 1.64 million
Nov 10, 3 PM $ 0.0304
+0.46%
$ 25.68 million $ 1.57 million
Nov 10, 2 PM $ 0.0303
-1.92%
$ 25.57 million $ 1.56 million
Nov 10, 1 PM $ 0.0309
-0.03%
$ 26.07 million $ 1.62 million
Nov 10, 12 PM $ 0.0309
-0.34%
$ 26.07 million $ 1.6 million
Nov 10, 11 AM $ 0.031
+1.30%
$ 26.16 million $ 1.57 million
Nov 10, 10 AM $ 0.0306
-1.47%
$ 25.83 million $ 1.62 million
Nov 10, 9 AM $ 0.031
+1.96%
$ 26.21 million $ 2.14 million
Nov 10, 8 AM $ 0.0304
-1.24%
$ 25.71 million $ 2.21 million
Nov 10, 7 AM $ 0.0308
-0.14%
$ 26.02 million $ 2.14 million
Nov 10, 6 AM $ 0.0309
+0.20%
$ 26.03 million $ 2.19 million
Nov 10, 5 AM $ 0.0308
+0.23%
$ 26 million $ 2.17 million
Nov 10, 4 AM $ 0.0307
-0.47%
$ 25.94 million $ 2.16 million
Nov 10, 3 AM $ 0.0309
+0.56%
$ 26.03 million $ 2.16 million
Nov 10, 2 AM $ 0.0307
-0.15%
$ 25.92 million $ 2.31 million
Nov 10, 1 AM $ 0.0307
-1.50%
$ 25.95 million $ 2.45 million
Nov 10, 12 AM $ 0.0312
+2.29%
$ 26.35 million $ 2.43 million
Nov 9, 11 PM $ 0.0305
+0.25%
$ 25.79 million $ 2.41 million
Nov 9, 10 PM $ 0.0304
+0.42%
$ 25.71 million $ 2.25 million
Nov 9, 9 PM $ 0.0303
-0.35%
$ 25.59 million $ 2.24 million
Nov 9, 8 PM $ 0.0304
-0.90%
$ 25.68 million $ 2.25 million
Nov 9, 7 PM $ 0.0307
+0.66%
$ 25.91 million $ 2.26 million
Nov 9, 6 PM $ 0.0305
+0.67%
$ 25.74 million $ 2.19 million
Nov 9, 5 PM $ 0.0303
-0.61%
$ 25.57 million $ 2.23 million
Nov 9, 4 PM $ 0.0305
+0.66%
$ 25.72 million $ 2.26 million
Nov 9, 3 PM $ 0.0303
+1.10%
$ 25.55 million $ 2.31 million
Nov 9, 2 PM $ 0.0299
+0.30%
$ 25.27 million $ 2.35 million
Nov 9, 1 PM $ 0.0298
+0.10%
$ 25.2 million $ 2.35 million
Nov 9, 12 PM $ 0.0298
+0.06%
$ 25.17 million $ 2.4 million
Nov 9, 11 AM $ 0.0298
+0.96%
$ 25.12 million $ 2.6 million
Nov 9, 10 AM $ 0.0295
+2.24%
$ 24.92 million $ 2.61 million
Nov 9, 9 AM $ 0.0289
-2.06%
$ 24.39 million $ 2.07 million
Nov 9, 8 AM $ 0.0295
-0.41%
$ 24.9 million $ 2.05 million
Nov 9, 7 AM $ 0.0296
+1.27%
$ 25.01 million $ 2.09 million
Nov 9, 6 AM $ 0.0292
+0.11%
$ 24.69 million $ 2.1 million
Nov 9, 5 AM $ 0.0292
-0.28%
$ 24.66 million $ 2.18 million
Nov 9, 4 AM $ 0.0293
+1.15%
$ 24.74 million $ 2.44 million
Nov 9, 3 AM $ 0.029
-0.39%
$ 24.46 million $ 2.6 million
Nov 9, 2 AM $ 0.0291
-3.74%
$ 24.55 million $ 2.78 million
Nov 9, 1 AM $ 0.0302
+0.45%
$ 25.51 million $ 3.18 million
Nov 9, 12 AM $ 0.0301
-1.25%
$ 25.41 million $ 3.8 million
Nov 8, 11 PM $ 0.0305
+0.05%
$ 25.72 million $ 4.53 million
Nov 8, 10 PM $ 0.0304
+0.22%
$ 25.7 million $ 4.61 million
Nov 8, 9 PM $ 0.0304
+0.12%
$ 25.63 million $ 4.77 million
Nov 8, 8 PM $ 0.0303
-0.05%
$ 25.61 million $ 4.84 million
Nov 8, 7 PM $ 0.0304
-0.03%
$ 25.63 million $ 4.96 million
Nov 8, 6 PM $ 0.0304
+0.55%
$ 25.64 million $ 5.31 million