Syscoin Historical Data

SYS Page 79
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0115
-0.50%
$ 9.72 million $ 4.29 million
Feb 23, 9 AM $ 0.0115
+1.29%
$ 9.77 million $ 4.53 million
Feb 23, 8 AM $ 0.0114
-0.20%
$ 9.65 million $ 4.46 million
Feb 23, 7 AM $ 0.0114
-0.71%
$ 9.67 million $ 4.36 million
Feb 23, 6 AM $ 0.0115
+2.46%
$ 9.73 million $ 4.2 million
Feb 23, 5 AM $ 0.0112
+0.19%
$ 9.5 million $ 4.07 million
Feb 23, 4 AM $ 0.0112
-0.11%
$ 9.48 million $ 4.08 million
Feb 23, 3 AM $ 0.0112
+0.16%
$ 9.49 million $ 4.2 million
Feb 23, 2 AM $ 0.0112
-0.47%
$ 9.48 million $ 4.35 million
Feb 23, 1 AM $ 0.0112
-1.90%
$ 9.52 million $ 4.3 million
Feb 23, 12 AM $ 0.0114
-1.55%
$ 9.71 million $ 4.2 million
Feb 22, 11 PM $ 0.0116
-0.19%
$ 9.86 million $ 4.16 million
Feb 22, 10 PM $ 0.0116
+0.36%
$ 9.88 million $ 4.02 million
Feb 22, 9 PM $ 0.0116
+0.15%
$ 9.84 million $ 4.02 million
Feb 22, 8 PM $ 0.0116
-0.52%
$ 9.83 million $ 4.04 million
Feb 22, 7 PM $ 0.0116
+0.31%
$ 9.88 million $ 3.96 million
Feb 22, 6 PM $ 0.0116
-0.60%
$ 9.85 million $ 3.78 million
Feb 22, 5 PM $ 0.0117
-0.47%
$ 9.91 million $ 3.8 million
Feb 22, 4 PM $ 0.0117
-0.05%
$ 9.96 million $ 3.88 million
Feb 22, 3 PM $ 0.0117
+0.21%
$ 9.96 million $ 3.93 million
Feb 22, 2 PM $ 0.0117
-0.54%
$ 9.94 million $ 3.94 million
Feb 22, 1 PM $ 0.0118
-0.69%
$ 9.99 million $ 3.99 million
Feb 22, 12 PM $ 0.0119
-0.68%
$ 10.06 million $ 4.06 million
Feb 22, 11 AM $ 0.0119
+0.03%
$ 10.13 million $ 4.1 million
Feb 22, 10 AM $ 0.0119
+0.86%
$ 10.13 million $ 3.81 million
Feb 22, 9 AM $ 0.0118
-0.17%
$ 10.04 million $ 3.6 million
Feb 22, 8 AM $ 0.0118
-0.74%
$ 10.06 million $ 3.54 million
Feb 22, 7 AM $ 0.0119
-0.31%
$ 10.13 million $ 3.65 million
Feb 22, 6 AM $ 0.012
+0.22%
$ 10.16 million $ 3.57 million
Feb 22, 5 AM $ 0.0119
-0.65%
$ 10.14 million $ 3.62 million
Feb 22, 4 AM $ 0.012
+0.03%
$ 10.21 million $ 3.6 million
Feb 22, 3 AM $ 0.012
+0.21%
$ 10.21 million $ 3.47 million
Feb 22, 2 AM $ 0.012
-1.27%
$ 10.18 million $ 3.24 million
Feb 22, 1 AM $ 0.0122
-0.04%
$ 10.32 million $ 3.24 million
Feb 22, 12 AM $ 0.0122
-0.67%
$ 10.32 million $ 3.16 million
Feb 21, 11 PM $ 0.0122
-0.22%
$ 10.39 million $ 3.24 million
Feb 21, 10 PM $ 0.0123
-0.18%
$ 10.41 million $ 3.29 million
Feb 21, 9 PM $ 0.0123
-0.66%
$ 10.43 million $ 3.34 million
Feb 21, 8 PM $ 0.0124
+0.04%
$ 10.53 million $ 3.24 million
Feb 21, 7 PM $ 0.0124
+0.17%
$ 10.49 million $ 3.26 million
Feb 21, 6 PM $ 0.0123
-0.08%
$ 10.48 million $ 3.4 million
Feb 21, 5 PM $ 0.0124
-0.03%
$ 10.49 million $ 3.56 million
Feb 21, 4 PM $ 0.0124
-1.36%
$ 10.49 million $ 3.64 million
Feb 21, 3 PM $ 0.0125
-0.01%
$ 10.63 million $ 3.77 million
Feb 21, 2 PM $ 0.0125
+0.13%
$ 10.63 million $ 3.96 million
Feb 21, 1 PM $ 0.0125
-0.02%
$ 10.61 million $ 4.05 million
Feb 21, 12 PM $ 0.0125
-0.02%
$ 10.62 million $ 4.09 million
Feb 21, 11 AM $ 0.0125
-0.17%
$ 10.62 million $ 3.84 million
Feb 21, 10 AM $ 0.0125
+0.03%
$ 10.64 million $ 3.91 million
Feb 21, 9 AM $ 0.0125
+0.59%
$ 10.64 million $ 3.94 million