Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syscoin Historical Data

SYS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $0.0292
-0.43%
$24.26 million $2.53 million
Oct 16, 2025 $0.0293
-1.97%
$24.42 million $6.64 million
Oct 15, 2025 $0.0299
-3.57%
$24.94 million $4.32 million
Oct 14, 2025 $0.031
-3.86%
$25.83 million $8.48 million
Oct 13, 2025 $0.0323
+13.36%
$26.87 million $26.86 million
Oct 12, 2025 $0.0284
+10.60%
$23.71 million $2.55 million
Oct 11, 2025 $0.0257
+3.34%
$21.43 million $3.25 million
Oct 10, 2025 $0.0249
-29.85%
$20.74 million $5.74 million
Oct 9, 2025 $0.0355
-1.44%
$29.59 million $1.77 million
Oct 8, 2025 $0.036
+3.34%
$30.03 million $1.62 million
Oct 7, 2025 $0.0349
-6.72%
$29.08 million $1.43 million
Oct 6, 2025 $0.0374
+3.28%
$31.15 million $1.1 million
Oct 5, 2025 $0.0362
-1.89%
$30.17 million $962,579
Oct 4, 2025 $0.0369
-2.96%
$30.75 million $731,492
Oct 3, 2025 $0.0381
+0.75%
$31.7 million $1.63 million
Oct 2, 2025 $0.0378
+1.86%
$31.55 million $2.35 million
Oct 1, 2025 $0.0369
+8.79%
$30.96 million $2.84 million
Sep 30, 2025 $0.0338
-1.99%
$28.24 million $1.27 million
Sep 29, 2025 $0.0345
-2.14%
$28.74 million $978,775
Sep 28, 2025 $0.0352
+3.25%
$29.37 million $901,914
Sep 27, 2025 $0.0341
-0.70%
$28.44 million $591,586
Sep 26, 2025 $0.0343
+2.68%
$28.64 million $1.14 million
Sep 25, 2025 $0.0336
-6.68%
$27.82 million $1.78 million
Sep 24, 2025 $0.0359
+0.93%
$29.99 million $1.17 million
Sep 23, 2025 $0.0356
-1.94%
$29.67 million $1.28 million
Sep 22, 2025 $0.0361
-11.48%
$30.26 million $3.16 million
Sep 21, 2025 $0.0409
-0.70%
$34.01 million $1.27 million
Sep 20, 2025 $0.0413
+2.47%
$34.33 million $904,813
Sep 19, 2025 $0.0405
-4.72%
$33.6 million $1.6 million
Sep 18, 2025 $0.0425
+0.85%
$35.43 million $2.75 million
Sep 17, 2025 $0.0422
+1.37%
$35.1 million $3.26 million
Sep 16, 2025 $0.0419
+1.75%
$34.73 million $3.06 million
Sep 15, 2025 $0.041
-1.29%
$34.32 million $4.04 million
Sep 14, 2025 $0.0429
-0.22%
$34.62 million $11.18 million
Sep 13, 2025 $0.043
+1.01%
$35.84 million $1.33 million
Sep 12, 2025 $0.0426
+2.93%
$35.48 million $1.48 million
Sep 11, 2025 $0.0414
+1.46%
$34.45 million $1.5 million
Sep 10, 2025 $0.0408
+2.25%
$33.96 million $1.4 million
Sep 9, 2025 $0.0399
-0.69%
$33.22 million $1.55 million
Sep 8, 2025 $0.0401
+2.16%
$33.45 million $1.35 million
Sep 7, 2025 $0.0393
+1.80%
$32.74 million $750,486
Sep 6, 2025 $0.0386
-0.54%
$32.15 million $639,037
Sep 5, 2025 $0.0388
+1.49%
$32.32 million $1.47 million
Sep 4, 2025 $0.0386
-3.46%
$31.87 million $1.21 million
Sep 3, 2025 $0.04
+0.86%
$33.28 million $988,749
Sep 2, 2025 $0.0398
+2.98%
$33.07 million $1.56 million
Sep 1, 2025 $0.0387
-3.03%
$32.17 million $2.13 million
Aug 31, 2025 $0.0406
-1.50%
$33.2 million $1.18 million
Aug 30, 2025 $0.0411
+1.33%
$34.31 million $1.19 million
Aug 29, 2025 $0.0406
-6.46%
$33.78 million $2.57 million