Syscoin Historical Data

SYS Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.00575
-3.63%
$ 5.08 million $ 3.8 million
May 15, 6 AM $ 0.00596
-3.74%
$ 5.27 million $ 3.77 million
May 15, 5 AM $ 0.00619
-2.83%
$ 5.48 million $ 3.79 million
May 15, 4 AM $ 0.00638
-0.98%
$ 5.64 million $ 4.07 million
May 15, 3 AM $ 0.00644
-0.07%
$ 5.7 million $ 4.2 million
May 15, 2 AM $ 0.00645
+5.54%
$ 5.7 million $ 4.38 million
May 15, 1 AM $ 0.00611
+0.07%
$ 5.4 million $ 4.56 million
May 15, 12 AM $ 0.0061
+6.10%
$ 5.4 million $ 5 million
May 14, 11 PM $ 0.00575
-4.74%
$ 5.09 million $ 5.12 million
May 14, 10 PM $ 0.00604
-3.55%
$ 5.34 million $ 5.25 million
May 14, 9 PM $ 0.00626
+1.66%
$ 5.54 million $ 5.47 million
May 14, 8 PM $ 0.00616
-3.49%
$ 5.45 million $ 5.3 million
May 14, 7 PM $ 0.00638
-2.25%
$ 5.65 million $ 5.57 million
May 14, 6 PM $ 0.00653
-0.98%
$ 5.78 million $ 5.52 million
May 14, 5 PM $ 0.00659
-0.10%
$ 5.83 million $ 5.59 million
May 14, 4 PM $ 0.0066
-2.40%
$ 5.84 million $ 5.65 million
May 14, 3 PM $ 0.00676
+1.11%
$ 5.98 million $ 5.7 million
May 14, 2 PM $ 0.00669
+0.19%
$ 5.92 million $ 5.78 million
May 14, 1 PM $ 0.00668
-0.86%
$ 5.9 million $ 5.87 million
May 14, 12 PM $ 0.00673
-3.38%
$ 5.96 million $ 5.83 million
May 14, 11 AM $ 0.00697
+6.36%
$ 6.16 million $ 5.32 million
May 14, 10 AM $ 0.00655
+0.07%
$ 5.8 million $ 5.3 million
May 14, 9 AM $ 0.00655
+1.71%
$ 5.79 million $ 5.37 million
May 14, 8 AM $ 0.00644
+1.33%
$ 5.69 million $ 5.93 million
May 14, 7 AM $ 0.00635
-1.62%
$ 5.62 million $ 7.34 million
May 14, 6 AM $ 0.00647
-2.77%
$ 5.72 million $ 7.32 million
May 14, 5 AM $ 0.00666
-0.09%
$ 5.89 million $ 7.17 million
May 14, 4 AM $ 0.00666
+2.00%
$ 5.89 million $ 6.95 million
May 14, 3 AM $ 0.00653
-6.79%
$ 5.78 million $ 6.79 million
May 14, 2 AM $ 0.00701
-2.94%
$ 6.2 million $ 6.61 million
May 14, 1 AM $ 0.00723
+10.45%
$ 6.39 million $ 6.19 million
May 14, 12 AM $ 0.00654
-0.26%
$ 5.79 million $ 5.52 million
May 13, 11 PM $ 0.00656
+1.94%
$ 5.8 million $ 5.18 million
May 13, 10 PM $ 0.00644
+2.98%
$ 5.69 million $ 4.95 million
May 13, 9 PM $ 0.00625
-1.08%
$ 5.53 million $ 4.87 million
May 13, 8 PM $ 0.00632
+0.31%
$ 5.59 million $ 4.78 million
May 13, 7 PM $ 0.0063
+0.43%
$ 5.57 million $ 4.77 million
May 13, 6 PM $ 0.00627
+0.59%
$ 5.55 million $ 4.73 million
May 13, 5 PM $ 0.00623
-2.47%
$ 5.51 million $ 4.72 million
May 13, 4 PM $ 0.00639
+2.66%
$ 5.65 million $ 4.79 million
May 13, 3 PM $ 0.00623
-4.00%
$ 5.51 million $ 4.78 million
May 13, 2 PM $ 0.00649
-3.12%
$ 5.74 million $ 4.46 million
May 13, 1 PM $ 0.00669
+0.77%
$ 5.92 million $ 4.36 million
May 13, 12 PM $ 0.00664
-0.41%
$ 5.88 million $ 4.28 million
May 13, 11 AM $ 0.00672
+0.30%
$ 5.94 million $ 4.11 million
May 13, 10 AM $ 0.0067
+0.17%
$ 5.93 million $ 3.86 million
May 13, 9 AM $ 0.00669
-8.56%
$ 5.92 million $ 3.62 million
May 13, 8 AM $ 0.00732
-31.38%
$ 6.47 million $ 3.14 million
May 13, 7 AM $ 0.0107
+3.74%
$ 9.44 million $ 1.54 million
May 13, 6 AM $ 0.0103
+0.44%
$ 9.1 million $ 1.48 million