Syscoin Historical Data

SYS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.00278
-0.41%
$ 2.49 million $ 57,806
Jul 18, 4 PM $ 0.00279
+0.04%
$ 2.5 million $ 57,318
Jul 18, 3 PM $ 0.00279
+0.00%
$ 2.5 million $ 57,289
Jul 18, 2 PM $ 0.00279
-0.14%
$ 2.5 million $ 58,078
Jul 18, 1 PM $ 0.00279
+0.09%
$ 2.51 million $ 58,434
Jul 18, 12 PM $ 0.00279
+0.02%
$ 2.5 million $ 57,631
Jul 18, 11 AM $ 0.00279
-0.04%
$ 2.5 million $ 57,562
Jul 18, 10 AM $ 0.00279
-0.27%
$ 2.5 million $ 57,969
Jul 18, 9 AM $ 0.0028
+0.10%
$ 2.51 million $ 57,548
Jul 18, 8 AM $ 0.00279
+0.52%
$ 2.51 million $ 57,553
Jul 18, 7 AM $ 0.00278
+0.01%
$ 2.5 million $ 57,142
Jul 18, 6 AM $ 0.00278
-0.30%
$ 2.49 million $ 56,499
Jul 18, 5 AM $ 0.00279
+0.17%
$ 2.5 million $ 56,692
Jul 18, 4 AM $ 0.00278
+0.24%
$ 2.5 million $ 56,324
Jul 18, 3 AM $ 0.00278
+0.00%
$ 2.49 million $ 56,040
Jul 18, 2 AM $ 0.00277
+1.27%
$ 2.49 million $ 55,724
Jul 18, 1 AM $ 0.00274
-0.22%
$ 2.45 million $ 55,312
Jul 18, 12 AM $ 0.00273
-0.26%
$ 2.45 million $ 54,961
Jul 17, 11 PM $ 0.00272
-0.50%
$ 2.44 million $ 54,683
Jul 17, 10 PM $ 0.00274
-0.25%
$ 2.46 million $ 54,332
Jul 17, 9 PM $ 0.00275
+3.22%
$ 2.47 million $ 54,383
Jul 17, 8 PM $ 0.00267
-2.44%
$ 2.39 million $ 54,525
Jul 17, 7 PM $ 0.00248
-2.42%
$ 2.23 million $ 334
Jul 17, 6 PM $ 0.00254
-2.28%
$ 2.28 million $ 52,117
Jul 17, 5 PM $ 0.0026
-0.11%
$ 2.33 million $ 51,747
Jul 17, 4 PM $ 0.0026
-0.23%
$ 2.34 million $ 52,463
Jul 17, 3 PM $ 0.00261
+0.00%
$ 2.34 million $ 53,281
Jul 17, 2 PM $ 0.00261
+0.00%
$ 2.34 million $ 52,578
Jul 17, 1 PM $ 0.00261
+0.02%
$ 2.34 million $ 52,505
Jul 17, 12 PM $ 0.00261
-0.07%
$ 2.34 million $ 52,694
Jul 17, 11 AM $ 0.00261
-0.36%
$ 2.34 million $ 52,739
Jul 17, 10 AM $ 0.00261
-0.40%
$ 2.34 million $ 52,941
Jul 17, 9 AM $ 0.00262
-0.19%
$ 2.35 million $ 53,027
Jul 17, 8 AM $ 0.00262
+0.02%
$ 2.35 million $ 53,467
Jul 17, 7 AM $ 0.00262
-0.11%
$ 2.35 million $ 53,801
Jul 17, 6 AM $ 0.00262
-0.34%
$ 2.35 million $ 53,650
Jul 17, 5 AM $ 0.00263
+0.04%
$ 2.36 million $ 53,856
Jul 17, 4 AM $ 0.00263
-0.02%
$ 2.36 million $ 54,030
Jul 17, 3 AM $ 0.00263
-0.05%
$ 2.36 million $ 54,438
Jul 17, 2 AM $ 0.00263
+0.01%
$ 2.36 million $ 54,115
Jul 17, 1 AM $ 0.00263
-0.02%
$ 2.36 million $ 53,741
Jul 17, 12 AM $ 0.00263
-0.03%
$ 2.36 million $ 53,655
Jul 16, 11 PM $ 0.00263
+0.02%
$ 2.36 million $ 53,584
Jul 16, 10 PM $ 0.00263
-0.10%
$ 2.36 million $ 53,630
Jul 16, 9 PM $ 0.00263
+0.05%
$ 2.36 million $ 53,256
Jul 16, 8 PM $ 0.00263
-0.01%
$ 2.36 million $ 53,270
Jul 16, 7 PM $ 0.00263
+0.00%
$ 2.36 million $ 54,038
Jul 16, 6 PM $ 0.00263
-1.02%
$ 2.36 million $ 54,695
Jul 16, 5 PM $ 0.00266
-0.04%
$ 2.39 million $ 54,789
Jul 16, 4 PM $ 0.00266
-1.04%
$ 2.39 million $ 54,944