Syscoin Historical Data

SYS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0102
-0.01%
$ 8.9 million $ 363,675
Mar 28, 11 PM $ 0.0102
-1.06%
$ 8.9 million $ 355,772
Mar 28, 10 PM $ 0.0103
-0.02%
$ 9 million $ 324,765
Mar 28, 9 PM $ 0.0103
-0.18%
$ 9 million $ 324,455
Mar 28, 8 PM $ 0.0103
-0.15%
$ 9.01 million $ 317,542
Mar 28, 7 PM $ 0.0103
+0.02%
$ 9.03 million $ 321,690
Mar 28, 6 PM $ 0.0103
+0.12%
$ 9.03 million $ 316,097
Mar 28, 5 PM $ 0.0103
+0.05%
$ 9.01 million $ 312,740
Mar 28, 4 PM $ 0.0103
-0.12%
$ 9.01 million $ 314,312
Mar 28, 3 PM $ 0.0103
+0.23%
$ 9.02 million $ 327,674
Mar 28, 2 PM $ 0.0103
-0.76%
$ 9 million $ 349,388
Mar 28, 1 PM $ 0.0103
+0.71%
$ 9.07 million $ 367,549
Mar 28, 12 PM $ 0.0103
-0.36%
$ 9.01 million $ 364,613
Mar 28, 11 AM $ 0.0103
+0.04%
$ 9.04 million $ 362,664
Mar 28, 10 AM $ 0.0103
-0.65%
$ 9.03 million $ 373,543
Mar 28, 9 AM $ 0.0104
-0.23%
$ 9.09 million $ 386,028
Mar 28, 8 AM $ 0.0104
-0.39%
$ 9.11 million $ 404,049
Mar 28, 7 AM $ 0.0104
+0.45%
$ 9.15 million $ 456,402
Mar 28, 6 AM $ 0.0104
+0.12%
$ 9.11 million $ 457,487
Mar 28, 5 AM $ 0.0104
+0.90%
$ 9.1 million $ 451,849
Mar 28, 4 AM $ 0.0103
+0.61%
$ 9.02 million $ 448,884
Mar 28, 3 AM $ 0.0102
-0.48%
$ 8.96 million $ 461,004
Mar 28, 2 AM $ 0.0103
-0.21%
$ 9.01 million $ 463,859
Mar 28, 1 AM $ 0.0103
-1.16%
$ 9.02 million $ 459,412
Mar 28, 12 AM $ 0.0104
-0.51%
$ 9.13 million $ 440,805
Mar 27, 11 PM $ 0.0105
-0.25%
$ 9.18 million $ 443,511
Mar 27, 10 PM $ 0.0105
-0.51%
$ 9.2 million $ 439,628
Mar 27, 9 PM $ 0.0106
+0.27%
$ 9.25 million $ 439,662
Mar 27, 8 PM $ 0.0105
-0.57%
$ 9.22 million $ 447,779
Mar 27, 7 PM $ 0.0106
+0.28%
$ 9.27 million $ 454,655
Mar 27, 6 PM $ 0.0106
+0.18%
$ 9.25 million $ 464,940
Mar 27, 5 PM $ 0.0105
-0.45%
$ 9.23 million $ 474,112
Mar 27, 4 PM $ 0.0106
-0.25%
$ 9.27 million $ 472,488
Mar 27, 3 PM $ 0.0106
+0.45%
$ 9.3 million $ 470,756
Mar 27, 2 PM $ 0.0106
+0.26%
$ 9.26 million $ 451,928
Mar 27, 1 PM $ 0.0105
-0.15%
$ 9.23 million $ 442,900
Mar 27, 12 PM $ 0.0106
-0.59%
$ 9.25 million $ 444,586
Mar 27, 11 AM $ 0.0106
+0.14%
$ 9.3 million $ 442,501
Mar 27, 10 AM $ 0.0106
-1.69%
$ 9.29 million $ 430,632
Mar 27, 9 AM $ 0.0108
-0.77%
$ 9.45 million $ 431,608
Mar 27, 8 AM $ 0.0109
-0.61%
$ 9.52 million $ 428,363
Mar 27, 7 AM $ 0.0109
-0.51%
$ 9.58 million $ 387,434
Mar 27, 6 AM $ 0.011
+0.01%
$ 9.63 million $ 393,292
Mar 27, 5 AM $ 0.011
-0.01%
$ 9.63 million $ 393,079
Mar 27, 4 AM $ 0.011
+0.07%
$ 9.63 million $ 396,028
Mar 27, 3 AM $ 0.011
-0.48%
$ 9.62 million $ 389,573
Mar 27, 2 AM $ 0.011
+0.04%
$ 9.67 million $ 405,508
Mar 27, 1 AM $ 0.011
+0.38%
$ 9.66 million $ 406,794
Mar 27, 12 AM $ 0.011
-0.25%
$ 9.63 million $ 420,163
Mar 26, 11 PM $ 0.011
-0.78%
$ 9.65 million $ 441,958