Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syscoin Historical Data

SYS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 PM $0.00201
-1.18%
$1.83 million $58,186
Sep 20, 2 PM $0.00204
+0.20%
$1.86 million $58,389
Sep 20, 1 PM $0.00203
+0.30%
$1.85 million $58,150
Sep 20, 12 PM $0.00202
+0.15%
$1.85 million $58,743
Sep 20, 11 AM $0.00202
-0.10%
$1.85 million $58,638
Sep 20, 10 AM $0.00203
-0.15%
$1.85 million $59,437
Sep 20, 9 AM $0.00203
+0.59%
$1.85 million $58,735
Sep 20, 8 AM $0.00202
-0.05%
$1.84 million $58,418
Sep 20, 7 AM $0.00202
-0.15%
$1.84 million $59,412
Sep 20, 6 AM $0.00202
+0.05%
$1.84 million $59,830
Sep 20, 5 AM $0.00202
+0.10%
$1.84 million $59,881
Sep 20, 4 AM $0.00201
+0.00%
$1.84 million $59,530
Sep 20, 3 AM $0.00201
+0.00%
$1.84 million $59,509
Sep 20, 2 AM $0.00201
+0.05%
$1.84 million $59,691
Sep 20, 1 AM $0.00201
+0.00%
$1.84 million $59,303
Sep 20, 12 AM $0.00201
+0.05%
$1.84 million $58,577
Sep 19, 11 PM $0.00201
-0.15%
$1.84 million $58,148
Sep 19, 10 PM $0.00202
+0.15%
$1.84 million $58,006
Sep 19, 9 PM $0.00201
-0.05%
$1.84 million $57,196
Sep 19, 8 PM $0.00201
+0.15%
$1.83 million $56,843
Sep 19, 7 PM $0.00201
+0.05%
$1.83 million $56,606
Sep 19, 6 PM $0.00201
-0.05%
$1.83 million $56,652
Sep 19, 5 PM $0.00201
+0.45%
$1.83 million $57,272
Sep 19, 4 PM $0.002
-0.10%
$1.82 million $56,654
Sep 19, 3 PM $0.002
+0.00%
$1.82 million $56,732
Sep 19, 2 PM $0.002
-0.20%
$1.82 million $58,728
Sep 19, 1 PM $0.002
+0.05%
$1.83 million $59,024
Sep 19, 12 PM $0.002
+0.00%
$1.83 million $58,873
Sep 19, 11 AM $0.002
-0.15%
$1.82 million $58,738
Sep 19, 10 AM $0.002
+0.15%
$1.83 million $58,136
Sep 19, 9 AM $0.002
+0.05%
$1.82 million $58,227
Sep 19, 8 AM $0.002
+1.63%
$1.82 million $58,134
Sep 19, 7 AM $0.00197
+0.15%
$1.79 million $57,218
Sep 19, 6 AM $0.00197
+0.05%
$1.79 million $56,745
Sep 19, 5 AM $0.00196
-0.05%
$1.79 million $57,499
Sep 19, 4 AM $0.00196
-0.10%
$1.79 million $57,853
Sep 19, 3 AM $0.00197
-0.20%
$1.79 million $57,889
Sep 19, 2 AM $0.00197
-0.50%
$1.8 million $57,403
Sep 19, 1 AM $0.00198
-0.10%
$1.81 million $57,212
Sep 19, 12 AM $0.00198
-0.20%
$1.81 million $57,440
Sep 18, 11 PM $0.00198
-0.10%
$1.81 million $58,043
Sep 18, 10 PM $0.00198
-0.75%
$1.81 million $57,783
Sep 18, 9 PM $0.00201
+0.40%
$1.83 million $57,939
Sep 18, 8 PM $0.002
+0.50%
$1.82 million $58,063
Sep 18, 7 PM $0.00199
-0.25%
$1.81 million $57,762
Sep 18, 6 PM $0.00199
+0.35%
$1.82 million $57,651
Sep 18, 5 PM $0.002
-0.65%
$1.82 million $57,280
Sep 18, 4 PM $0.00201
+0.40%
$1.83 million $57,391
Sep 18, 3 PM $0.002
-12.95%
$1.83 million $57,570
Sep 18, 2 PM $0.0023
+0.48%
$2.1 million $55,234