Syscoin Historical Data

SYS Page 8
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0108
+0.01%
$ 9.47 million $ 527,261
9:13 AM $ 0.0108
+0.04%
$ 9.47 million $ 527,218
9:12 AM $ 0.0108
-0.01%
$ 9.47 million $ 527,200
9:11 AM $ 0.0108
+0.01%
$ 9.47 million $ 527,203
9:10 AM $ 0.0108
+0.00%
$ 9.47 million $ 527,202
9:09 AM $ 0.0108
+0.02%
$ 9.47 million $ 527,202
9:08 AM $ 0.0108
-0.14%
$ 9.47 million $ 526,385
9:07 AM $ 0.0108
+0.01%
$ 9.47 million $ 526,607
9:06 AM $ 0.0108
-0.02%
$ 9.47 million $ 527,503
9:05 AM $ 0.0108
+0.00%
$ 9.47 million $ 527,497
9:04 AM $ 0.0108
+0.00%
$ 9.48 million $ 527,706
9:03 AM $ 0.0108
+0.07%
$ 9.48 million $ 525,062
9:02 AM $ 0.0108
+0.03%
$ 9.48 million $ 525,062
9:01 AM $ 0.0108
+0.00%
$ 9.48 million $ 524,836
9:00 AM $ 0.0108
+0.01%
$ 9.48 million $ 524,938
8:59 AM $ 0.0108
-0.04%
$ 9.47 million $ 524,891
8:58 AM $ 0.0108
-0.04%
$ 9.47 million $ 524,384
8:57 AM $ 0.0108
+0.00%
$ 9.47 million $ 524,404
8:56 AM $ 0.0108
+0.02%
$ 9.47 million $ 524,438
8:55 AM $ 0.0108
-0.01%
$ 9.47 million $ 524,436
8:54 AM $ 0.0108
+0.01%
$ 9.48 million $ 524,488
8:53 AM $ 0.0108
-0.04%
$ 9.48 million $ 524,815
8:52 AM $ 0.0108
+0.02%
$ 9.48 million $ 524,797
8:51 AM $ 0.0108
+0.00%
$ 9.48 million $ 524,842
8:50 AM $ 0.0108
+0.00%
$ 9.48 million $ 524,842
8:49 AM $ 0.0108
+0.01%
$ 9.48 million $ 524,854
8:48 AM $ 0.0108
+0.07%
$ 9.48 million $ 525,574
8:47 AM $ 0.0108
-0.02%
$ 9.48 million $ 525,630
8:46 AM $ 0.0108
+0.05%
$ 9.48 million $ 525,915
8:45 AM $ 0.0108
+0.00%
$ 9.48 million $ 525,828
8:44 AM $ 0.0108
-0.01%
$ 9.47 million $ 525,833
8:43 AM $ 0.0108
-0.10%
$ 9.47 million $ 525,416
8:42 AM $ 0.0108
-0.02%
$ 9.47 million $ 525,374
8:41 AM $ 0.0108
-0.02%
$ 9.47 million $ 525,453
8:40 AM $ 0.0108
-0.02%
$ 9.47 million $ 525,539
8:39 AM $ 0.0108
+0.02%
$ 9.49 million $ 525,460
8:38 AM $ 0.0108
+0.12%
$ 9.49 million $ 525,460
8:37 AM $ 0.0108
-0.01%
$ 9.49 million $ 524,232
8:36 AM $ 0.0108
+0.00%
$ 9.49 million $ 524,341
8:35 AM $ 0.0108
+0.01%
$ 9.49 million $ 524,375
8:34 AM $ 0.0108
-0.02%
$ 9.47 million $ 524,318
8:33 AM $ 0.0108
+0.00%
$ 9.47 million $ 525,625
8:32 AM $ 0.0108
-0.01%
$ 9.47 million $ 525,657
8:31 AM $ 0.0108
+0.00%
$ 9.47 million $ 525,762
8:30 AM $ 0.0108
+0.00%
$ 9.47 million $ 525,780
8:29 AM $ 0.0108
+0.02%
$ 9.48 million $ 525,762
8:28 AM $ 0.0108
+0.14%
$ 9.48 million $ 524,774
8:27 AM $ 0.0108
+0.03%
$ 9.48 million $ 524,784
8:26 AM $ 0.0108
+0.01%
$ 9.48 million $ 524,747
8:25 AM $ 0.0108
+0.03%
$ 9.48 million $ 524,627