Syscoin Historical Data

SYS Page 8
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,453
2:12 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,432
2:11 AM $ 0.00196
+0.04%
$ 1.75 million $ 58,419
2:10 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,985
2:09 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,977
2:08 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,944
2:07 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,923
2:06 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,927
2:05 AM $ 0.00196
+0.00%
$ 1.75 million $ 57,961
2:04 AM $ 0.00196
+0.00%
$ 1.76 million $ 57,995
2:03 AM $ 0.00195
+0.00%
$ 1.76 million $ 58,018
2:02 AM $ 0.00195
+0.00%
$ 1.76 million $ 58,043
2:01 AM $ 0.00195
+0.00%
$ 1.76 million $ 58,046
2:00 AM $ 0.00195
+0.00%
$ 1.76 million $ 58,046
1:59 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,052
1:58 AM $ 0.00196
+0.00%
$ 1.75 million $ 58,066
1:57 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,053
1:56 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,058
1:55 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,991
1:54 AM $ 0.00196
+0.00%
$ 1.75 million $ 57,937
1:53 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,937
1:52 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,966
1:51 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,993
1:50 AM $ 0.00196
+0.00%
$ 1.75 million $ 58,009
1:49 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,009
1:48 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,024
1:47 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,045
1:46 AM $ 0.00196
+0.00%
$ 1.75 million $ 58,078
1:45 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,111
1:44 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,146
1:43 AM $ 0.00196
+0.00%
$ 1.75 million $ 58,210
1:42 AM $ 0.00196
+0.00%
$ 1.75 million $ 58,161
1:41 AM $ 0.00196
+0.00%
$ 1.75 million $ 58,191
1:40 AM $ 0.00196
+0.00%
$ 1.75 million $ 58,199
1:39 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,222
1:38 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,139
1:37 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,084
1:36 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,079
1:35 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,108
1:34 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,140
1:33 AM $ 0.00196
+0.00%
$ 1.75 million $ 58,131
1:32 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,123
1:31 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,118
1:30 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,099
1:29 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,101
1:28 AM $ 0.00196
+0.00%
$ 1.75 million $ 58,050
1:27 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,090
1:26 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,092
1:25 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,083
1:24 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,035