Coinranking
Syscoin Historical Data
SYS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 13 | $0.0227 | +5.86% | ||
| Jan 6 | $0.0214 | +1.83% | ||
| Dec 30 | $0.021 | +0.64% | ||
| Dec 23 | $0.0209 | -5.12% | ||
| Dec 16 | $0.022 | -1.05% | ||
| Dec 9 | $0.0222 | -2.14% | ||
| Dec 2 | $0.0227 | -2.57% | ||
| Nov 25 | $0.0235 | +22.49% | ||
| Nov 18 | $0.0192 | -25.43% | ||
| Nov 11 | $0.0258 | +1.37% | ||
| Nov 4 | $0.0255 | -3.56% | ||
| Oct 28 | $0.0264 | +9.74% | ||
| Oct 21 | $0.024 | +2.19% | ||
| Oct 14 | $0.0235 | -12.86% | ||
| Oct 7 | $0.027 | +7.57% | ||
| Sep 30 | $0.0251 | +1.44% | ||
| Sep 23 | $0.0244 | -6.87% | ||
| Sep 16 | $0.0261 | +8.23% | ||
| Sep 9 | $0.0241 | -3.38% | ||
| Sep 2 | $0.0249 | -4.28% | ||
| Aug 26 | $0.0261 | -5.40% | ||
| Aug 19 | $0.027 | +4.99% | ||
| Aug 12 | $0.0257 | +1.30% | ||
| Aug 5 | $0.0252 | -20.73% | ||
| Jul 29 | $0.0318 | -12.59% | ||
| Jul 22 | $0.0363 | +12.08% | ||
| Jul 15 | $0.0324 | +7.23% | ||
| Jul 8 | $0.0302 | -28.25% | ||
| Jul 1 | $0.0421 | -5.41% | ||
| Jun 24 | $0.0445 | -10.67% | ||
| Jun 17 | $0.0498 | -16.09% | ||
| Jun 10 | $0.0594 | -2.09% | ||
| Jun 3 | $0.0607 | -20.86% | ||
| May 27 | $0.0767 | +9.38% | ||
| May 20 | $0.0702 | -3.48% | ||
| May 13 | $0.0726 | +38.05% | ||
| May 6 | $0.0526 | -10.25% | ||
| Apr 29 | $0.0586 | +8.77% | ||
| Apr 22 | $0.0535 | -7.68% | ||
| Apr 15 | $0.058 | -2.95% | ||
| Apr 8 | $0.0598 | -10.63% | ||
| Apr 1 | $0.0669 | +5.15% | ||
| Mar 25 | $0.0636 | +10.15% | ||
| Mar 18 | $0.0578 | +0.28% | ||
| Mar 11 | $0.0575 | +3.63% | ||
| Mar 4 | $0.0557 | +8.74% | ||
| Feb 25 | $0.0512 | +9.29% | ||
| Feb 18 | $0.0468 | +4.09% | ||
| Feb 11 | $0.045 | +5.09% | ||
| Feb 4 | $0.0429 | +1.52% | ||