Syscoin Historical Data

SYS Page 80
Download
Date Close Price change Market cap Trading volume
Jun 22, 2015 $ 0.000975
+0.00%
$ 407,659 $ 247
Jun 21, 2015 $ 0.000971
+0.00%
$ 405,092 $ 244
Jun 20, 2015 $ 0.000975
+0.00%
$ 406,769 $ 245
Jun 19, 2015 $ 0.000979
+0.00%
$ 407,697 $ 244
Jun 18, 2015 $ 0.000981
+0.00%
$ 411,414 $ 248
Jun 17, 2015 $ 0.000955
+0.00%
$ 395,690 $ 247
Jun 16, 2015 $ 0.00104
+0.00%
$ 428,523 $ 250
Jun 15, 2015 $ 0.000967
+0.00%
$ 394,295 $ 237
Jun 14, 2015 $ 0.000912
+0.00%
$ 390,106 $ 234
Jun 13, 2015 $ 0.000969
+0.00%
$ 391,965 $ 232
Jun 12, 2015 $ 0.000945
+0.00%
$ 390,196 $ 230
Jun 11, 2015 $ 0.000871
+0.00%
$ 361,818 $ 230
Jun 10, 2015 $ 0.000872
+0.00%
$ 362,265 $ 229
Jun 9, 2015 $ 0.000934
+0.00%
$ 386,739 $ 230
Jun 8, 2015 $ 0.000862
+0.00%
$ 357,657 $ 229
Jun 7, 2015 $ 0.000833
+0.00%
$ 342,940 $ 223
Jun 6, 2015 $ 0.000823
+0.00%
$ 340,893 $ 225
Jun 5, 2015 $ 0.000822
+0.00%
$ 339,439 $ 225
Jun 4, 2015 $ 0.000861
+0.00%
$ 356,863 $ 224
Jun 3, 2015 $ 0.000823
+0.00%
$ 340,833 $ 226
Jun 2, 2015 $ 0.000826
+0.00%
$ 342,799 $ 226
Jun 1, 2015 $ 0.000839
+0.00%
$ 346,095 $ 223
May 31, 2015 $ 0.00083
+0.00%
$ 342,698 $ 230
May 30, 2015 $ 0.000711
+0.00%
$ 294,418 $ 233
May 29, 2015 $ 0.000706
+0.00%
$ 291,475 $ 237
May 28, 2015 $ 0.000681
+0.00%
$ 271,556 $ 237
May 27, 2015 $ 0.000643
+0.00%
$ 261,531 $ 237
May 26, 2015 $ 0.000642
+0.00%
$ 266,889 $ 238
May 25, 2015 $ 0.000674
+0.00%
$ 270,705 $ 237
May 24, 2015 $ 0.000675
+0.00%
$ 281,913 $ 241
May 23, 2015 $ 0.00076
+0.00%
$ 295,201 $ 239
May 22, 2015 $ 0.000707
+0.00%
$ 302,141 $ 240
May 21, 2015 $ 0.000685
+0.00%
$ 281,928 $ 235
May 20, 2015 $ 0.000779
+0.00%
$ 295,219 $ 234
May 19, 2015 $ 0.000705
+0.00%
$ 290,003 $ 232
May 18, 2015 $ 0.000744
+0.00%
$ 301,948 $ 233
May 17, 2015 $ 0.000645
+0.00%
$ 266,238 $ 236
May 16, 2015 $ 0.000657
+0.00%
$ 255,660 $ 236
May 15, 2015 $ 0.000624
+0.00%
$ 256,644 $ 237
May 14, 2015 $ 0.000647
+0.00%
$ 265,757 $ 237
May 13, 2015 $ 0.000657
+0.00%
$ 252,300 $ 236
May 12, 2015 $ 0.000655
+0.00%
$ 274,460 $ 242
May 11, 2015 $ 0.000646
+0.00%
$ 266,204 $ 242
May 10, 2015 $ 0.000741
+0.00%
$ 302,288 $ 240
May 9, 2015 $ 0.000746
+0.00%
$ 304,098 $ 241
May 8, 2015 $ 0.0008
+0.00%
$ 327,725 $ 244
May 7, 2015 $ 0.000754
+0.00%
$ 308,976 $ 238
May 6, 2015 $ 0.000732
+0.00%
$ 298,339 $ 230
May 5, 2015 $ 0.00079
+0.00%
$ 325,819 $ 236
May 4, 2015 $ 0.000829
+0.00%
$ 351,116 $ 239