Syscoin Historical Data

SYS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0304
-0.03%
$ 25.63 million $ 4.96 million
Nov 8, 6 PM $ 0.0304
+0.55%
$ 25.64 million $ 5.31 million
Nov 8, 5 PM $ 0.0302
+0.31%
$ 25.5 million $ 6.05 million
Nov 8, 4 PM $ 0.0301
+1.06%
$ 25.42 million $ 6.94 million
Nov 8, 3 PM $ 0.0298
-0.43%
$ 25.15 million $ 8.82 million
Nov 8, 2 PM $ 0.0299
-0.65%
$ 25.26 million $ 8.91 million
Nov 8, 1 PM $ 0.0301
-0.28%
$ 25.42 million $ 9.02 million
Nov 8, 12 PM $ 0.0302
-2.16%
$ 25.49 million $ 9.04 million
Nov 8, 11 AM $ 0.0309
-1.20%
$ 26.06 million $ 8.91 million
Nov 8, 10 AM $ 0.0312
+1.68%
$ 26.37 million $ 8.98 million
Nov 8, 9 AM $ 0.0307
-1.26%
$ 25.94 million $ 9 million
Nov 8, 8 AM $ 0.0311
+0.00%
$ 26.27 million $ 9.32 million
Nov 8, 7 AM $ 0.0311
+1.27%
$ 26.27 million $ 9.36 million
Nov 8, 6 AM $ 0.0307
-0.04%
$ 25.94 million $ 9.4 million
Nov 8, 5 AM $ 0.0307
-2.06%
$ 25.95 million $ 9.51 million
Nov 8, 4 AM $ 0.0314
-0.14%
$ 26.49 million $ 9.35 million
Nov 8, 3 AM $ 0.0314
-2.80%
$ 26.53 million $ 9.22 million
Nov 8, 2 AM $ 0.0323
-5.66%
$ 27.29 million $ 8.92 million
Nov 8, 1 AM $ 0.0343
+3.62%
$ 28.96 million $ 8.49 million
Nov 8, 12 AM $ 0.0331
+4.34%
$ 27.93 million $ 8.03 million
Nov 7, 11 PM $ 0.0317
-0.53%
$ 26.78 million $ 7.28 million
Nov 7, 10 PM $ 0.0319
-0.93%
$ 26.92 million $ 7.31 million
Nov 7, 9 PM $ 0.0322
-0.05%
$ 27.17 million $ 7.24 million
Nov 7, 8 PM $ 0.0322
+0.35%
$ 27.16 million $ 7.14 million
Nov 7, 7 PM $ 0.0321
+0.85%
$ 27.06 million $ 7.08 million
Nov 7, 6 PM $ 0.0318
-3.87%
$ 26.85 million $ 6.74 million
Nov 7, 5 PM $ 0.0331
+9.02%
$ 27.98 million $ 6.15 million
Nov 7, 4 PM $ 0.0304
+1.90%
$ 25.67 million $ 5.2 million
Nov 7, 3 PM $ 0.0298
+4.40%
$ 25.12 million $ 3.35 million
Nov 7, 2 PM $ 0.0285
+1.97%
$ 24.06 million $ 3.76 million
Nov 7, 1 PM $ 0.0279
+2.35%
$ 23.59 million $ 3.76 million
Nov 7, 12 PM $ 0.0273
-1.65%
$ 23.05 million $ 3.78 million
Nov 7, 11 AM $ 0.0278
-1.12%
$ 23.44 million $ 3.9 million
Nov 7, 10 AM $ 0.0281
-0.69%
$ 23.7 million $ 4.03 million
Nov 7, 9 AM $ 0.0283
-0.01%
$ 23.87 million $ 4.23 million
Nov 7, 8 AM $ 0.0283
-1.81%
$ 23.87 million $ 3.98 million
Nov 7, 7 AM $ 0.0288
+1.91%
$ 24.31 million $ 3.94 million
Nov 7, 6 AM $ 0.0283
+0.56%
$ 23.86 million $ 3.9 million
Nov 7, 5 AM $ 0.0281
+1.73%
$ 23.72 million $ 3.87 million
Nov 7, 4 AM $ 0.0276
-0.33%
$ 23.31 million $ 3.91 million
Nov 7, 3 AM $ 0.0277
+0.51%
$ 23.39 million $ 4.13 million
Nov 7, 2 AM $ 0.0276
+0.21%
$ 23.27 million $ 4.21 million
Nov 7, 1 AM $ 0.0275
+1.50%
$ 23.23 million $ 4.58 million
Nov 7, 12 AM $ 0.0271
+0.53%
$ 22.87 million $ 4.67 million
Nov 6, 11 PM $ 0.027
+1.33%
$ 22.75 million $ 4.89 million
Nov 6, 10 PM $ 0.0266
+0.41%
$ 22.46 million $ 4.85 million
Nov 6, 9 PM $ 0.0265
+1.00%
$ 22.36 million $ 4.83 million
Nov 6, 8 PM $ 0.0262
-0.46%
$ 22.15 million $ 4.85 million
Nov 6, 7 PM $ 0.0264
+0.16%
$ 22.25 million $ 4.84 million
Nov 6, 6 PM $ 0.0263
-0.01%
$ 22.22 million $ 4.85 million