Syscoin Historical Data

SYS Page 81
Download
Date Close Price change Market cap Trading volume
May 3, 2015 $ 0.000845
+0.00%
$ 354,846 $ 240
May 2, 2015 $ 0.000706
+0.00%
$ 288,845 $ 235
May 1, 2015 $ 0.000702
+0.00%
$ 285,914 $ 233
Apr 30, 2015 $ 0.000637
+0.00%
$ 261,787 $ 236
Apr 29, 2015 $ 0.000642
+0.00%
$ 266,238 $ 225
Apr 28, 2015 $ 0.000605
+0.00%
$ 247,334 $ 226
Apr 27, 2015 $ 0.000572
+0.00%
$ 234,397 $ 229
Apr 26, 2015 $ 0.000656
+0.00%
$ 249,137 $ 219
Apr 25, 2015 $ 0.000753
+0.00%
$ 299,958 $ 226
Apr 24, 2015 $ 0.000721
+0.00%
$ 303,478 $ 231
Apr 23, 2015 $ 0.000796
+0.00%
$ 345,040 $ 235
Apr 22, 2015 $ 0.000669
+0.00%
$ 287,334 $ 234
Apr 21, 2015 $ 0.000638
+0.00%
$ 241,219 $ 234
Apr 20, 2015 $ 0.000574
+0.00%
$ 245,188 $ 224
Apr 19, 2015 $ 0.000459
+0.00%
$ 189,883 $ 223
Apr 18, 2015 $ 0.000502
+0.00%
$ 206,312 $ 223
Apr 17, 2015 $ 0.000412
+0.00%
$ 167,992 $ 223
Apr 16, 2015 $ 0.000447
+0.00%
$ 174,562 $ 228
Apr 15, 2015 $ 0.00037
+0.00%
$ 151,243 $ 223
Apr 14, 2015 $ 0.000395
+0.00%
$ 159,697 $ 218
Apr 13, 2015 $ 0.000409
+0.00%
$ 166,542 $ 224
Apr 12, 2015 $ 0.000479
+0.00%
$ 174,601 $ 236
Apr 11, 2015 $ 0.000532
+0.00%
$ 191,412 $ 236
Apr 10, 2015 $ 0.000479
+0.00%
$ 160,850 $ 235
Apr 9, 2015 $ 0.000353
+0.00%
$ 147,375 $ 243
Apr 8, 2015 $ 0.00036
+0.00%
$ 145,838 $ 245
Apr 7, 2015 $ 0.000341
+0.00%
$ 139,060 $ 253
Apr 6, 2015 $ 0.000347
+0.00%
$ 141,393 $ 255
Apr 5, 2015 $ 0.000363
+0.00%
$ 152,289 $ 260
Apr 4, 2015 $ 0.000349
+0.00%
$ 147,888 $ 253
Apr 3, 2015 $ 0.000349
+0.00%
$ 141,516 $ 254
Apr 2, 2015 $ 0.000333
+0.00%
$ 135,913 $ 253
Apr 1, 2015 $ 0.000357
+0.00%
$ 141,968 $ 246
Mar 31, 2015 $ 0.000393
+0.00%
$ 159,501 $ 244
Mar 30, 2015 $ 0.000425
+0.00%
$ 164,764 $ 247
Mar 29, 2015 $ 0.000428
+0.00%
$ 165,399 $ 242
Mar 28, 2015 $ 0.000411
+0.00%
$ 166,953 $ 252
Mar 27, 2015 $ 0.000435
+0.00%
$ 176,818 $ 247
Mar 26, 2015 $ 0.000389
+0.00%
$ 156,654 $ 248
Mar 25, 2015 $ 0.000384
+0.00%
$ 155,905 $ 246
Mar 24, 2015 $ 0.000444
+0.00%
$ 176,558 $ 247
Mar 23, 2015 $ 0.000472
+0.00%
$ 192,637 $ 265
Mar 22, 2015 $ 0.000486
+0.00%
$ 195,904 $ 269
Mar 21, 2015 $ 0.000504
+0.00%
$ 205,013 $ 260
Mar 20, 2015 $ 0.000356
+0.00%
$ 141,812 $ 262
Mar 19, 2015 $ 0.000425
+0.00%
$ 159,058 $ 261
Mar 18, 2015 $ 0.000366
+0.00%
$ 148,977 $ 256
Mar 17, 2015 $ 0.000388
+0.00%
$ 160,823 $ 285
Mar 16, 2015 $ 0.000441
+0.00%
$ 178,895 $ 290
Mar 15, 2015 $ 0.000436
+0.00%
$ 175,269 $ 285