Syscoin Historical Data

SYS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0264
+0.16%
$ 22.25 million $ 4.84 million
Nov 6, 6 PM $ 0.0263
-0.01%
$ 22.22 million $ 4.85 million
Nov 6, 5 PM $ 0.0263
+2.63%
$ 22.22 million $ 4.85 million
Nov 6, 4 PM $ 0.0256
-0.55%
$ 21.65 million $ 5.41 million
Nov 6, 3 PM $ 0.0258
-2.34%
$ 21.77 million $ 5.69 million
Nov 6, 2 PM $ 0.0264
-3.53%
$ 22.29 million $ 5.73 million
Nov 6, 1 PM $ 0.0274
+2.41%
$ 23.11 million $ 5.62 million
Nov 6, 12 PM $ 0.0267
-1.27%
$ 22.58 million $ 5.6 million
Nov 6, 11 AM $ 0.0271
+0.65%
$ 22.87 million $ 5.59 million
Nov 6, 10 AM $ 0.0269
-1.39%
$ 22.72 million $ 5.48 million
Nov 6, 9 AM $ 0.0273
+0.83%
$ 23.05 million $ 5.28 million
Nov 6, 8 AM $ 0.0271
-0.22%
$ 22.86 million $ 5.31 million
Nov 6, 7 AM $ 0.0271
-0.65%
$ 22.91 million $ 5.39 million
Nov 6, 6 AM $ 0.0273
+1.68%
$ 23.06 million $ 5.41 million
Nov 6, 5 AM $ 0.0269
-2.24%
$ 22.68 million $ 5.28 million
Nov 6, 4 AM $ 0.0275
+0.04%
$ 23.21 million $ 5.3 million
Nov 6, 3 AM $ 0.0275
+1.15%
$ 23.2 million $ 5.08 million
Nov 6, 2 AM $ 0.0272
+0.76%
$ 22.94 million $ 5 million
Nov 6, 1 AM $ 0.027
+0.80%
$ 22.76 million $ 4.89 million
Nov 6, 12 AM $ 0.0267
+2.49%
$ 22.57 million $ 4.76 million
Nov 5, 11 PM $ 0.0261
-0.69%
$ 22.02 million $ 4.65 million
Nov 5, 10 PM $ 0.0263
+1.09%
$ 22.17 million $ 4.64 million
Nov 5, 9 PM $ 0.026
-0.17%
$ 21.94 million $ 4.63 million
Nov 5, 8 PM $ 0.026
-0.61%
$ 21.97 million $ 4.75 million
Nov 5, 7 PM $ 0.0262
+0.02%
$ 22.11 million $ 4.88 million
Nov 5, 6 PM $ 0.0262
-1.05%
$ 22.1 million $ 4.9 million
Nov 5, 5 PM $ 0.0264
+0.16%
$ 22.32 million $ 4.99 million
Nov 5, 4 PM $ 0.0264
+2.24%
$ 22.28 million $ 4.58 million
Nov 5, 3 PM $ 0.0258
+4.28%
$ 21.79 million $ 4.49 million
Nov 5, 2 PM $ 0.0248
-0.21%
$ 20.9 million $ 4.17 million
Nov 5, 1 PM $ 0.0248
+2.69%
$ 20.95 million $ 4.24 million
Nov 5, 12 PM $ 0.0242
+5.34%
$ 20.4 million $ 4.22 million
Nov 5, 11 AM $ 0.0229
-1.98%
$ 19.36 million $ 4.15 million
Nov 5, 10 AM $ 0.0234
-1.30%
$ 19.76 million $ 4.51 million
Nov 5, 9 AM $ 0.0237
+0.04%
$ 20.01 million $ 4.68 million
Nov 5, 8 AM $ 0.0237
-0.97%
$ 20.01 million $ 4.96 million
Nov 5, 7 AM $ 0.0239
-1.79%
$ 20.21 million $ 5.2 million
Nov 5, 6 AM $ 0.0244
-0.06%
$ 20.58 million $ 5.41 million
Nov 5, 5 AM $ 0.0244
+1.66%
$ 20.59 million $ 5.66 million
Nov 5, 4 AM $ 0.024
+1.05%
$ 20.25 million $ 6.33 million
Nov 5, 3 AM $ 0.0237
-0.85%
$ 20.05 million $ 6.9 million
Nov 5, 2 AM $ 0.0239
+2.40%
$ 20.21 million $ 6.89 million
Nov 5, 1 AM $ 0.0234
+1.03%
$ 19.74 million $ 6.57 million
Nov 5, 12 AM $ 0.0231
-1.77%
$ 19.53 million $ 6.41 million
Nov 4, 11 PM $ 0.0236
-0.68%
$ 19.89 million $ 6.26 million
Nov 4, 10 PM $ 0.0237
+1.86%
$ 20.03 million $ 6.18 million
Nov 4, 9 PM $ 0.0233
+0.72%
$ 19.67 million $ 6.15 million
Nov 4, 8 PM $ 0.0231
-0.03%
$ 19.53 million $ 6.06 million
Nov 4, 7 PM $ 0.0231
-1.40%
$ 19.53 million $ 5.89 million
Nov 4, 6 PM $ 0.0235
-0.91%
$ 19.82 million $ 5.83 million