Syscoin Historical Data

SYS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 14, 2015 $ 0.000313
+0.00%
$ 121,678 $ 282
Mar 13, 2015 $ 0.00031
+0.00%
$ 129,815 $ 287
Mar 12, 2015 $ 0.000273
+0.00%
$ 111,013 $ 294
Mar 11, 2015 $ 0.000293
+0.00%
$ 118,457 $ 296
Mar 10, 2015 $ 0.000291
+0.00%
$ 118,045 $ 291
Mar 9, 2015 $ 0.000302
+0.00%
$ 121,711 $ 290
Mar 8, 2015 $ 0.000299
+0.00%
$ 120,715 $ 274
Mar 7, 2015 $ 0.000335
+0.00%
$ 137,574 $ 275
Mar 6, 2015 $ 0.000262
+0.00%
$ 104,632 $ 273
Mar 5, 2015 $ 0.000275
+0.00%
$ 111,570 $ 275
Mar 4, 2015 $ 0.000305
+0.00%
$ 123,357 $ 272
Mar 3, 2015 $ 0.000303
+0.00%
$ 130,265 $ 281
Mar 2, 2015 $ 0.000293
+0.00%
$ 116,823 $ 274
Mar 1, 2015 $ 0.000258
+0.00%
$ 105,231 $ 258
Feb 28, 2015 $ 0.000272
+0.00%
$ 109,892 $ 254
Feb 27, 2015 $ 0.000279
+0.00%
$ 113,877 $ 253
Feb 26, 2015 $ 0.000296
+0.00%
$ 116,514 $ 237
Feb 25, 2015 $ 0.000261
+0.00%
$ 350,851 $ 237
Feb 24, 2015 $ 0.000215
+0.00%
$ 87,589 $ 239
Feb 23, 2015 $ 0.000263
+0.00%
$ 105,539 $ 239
Feb 22, 2015 $ 0.00021
+0.00%
$ 84,481 $ 236
Feb 21, 2015 $ 0.000247
+0.00%
$ 98,968 $ 244
Feb 20, 2015 $ 0.00023
+0.00%
$ 94,536 $ 245
Feb 19, 2015 $ 0.000283
+0.00%
$ 112,835 $ 242
Feb 18, 2015 $ 0.000256
+0.00%
$ 104,799 $ 235
Feb 17, 2015 $ 0.000302
+0.00%
$ 119,616 $ 243
Feb 16, 2015 $ 0.000297
+0.00%
$ 119,710 $ 236
Feb 15, 2015 $ 0.000308
+0.00%
$ 124,455 $ 233
Feb 14, 2015 $ 0.000357
+0.00%
$ 143,144 $ 259
Feb 13, 2015 $ 0.000326
+0.00%
$ 130,209 $ 236
Feb 12, 2015 $ 0.000315
+0.00%
$ 125,786 $ 222
Feb 11, 2015 $ 0.000326
+0.00%
$ 125,269 $ 219
Feb 10, 2015 $ 0.000312
+0.00%
$ 123,464 $ 220
Feb 9, 2015 $ 0.000302
+0.00%
$ 143,549 $ 220
Feb 8, 2015 $ 0.000333
+0.00%
$ 133,992 $ 224
Feb 7, 2015 $ 0.00033
+0.00%
$ 126,580 $ 228
Feb 6, 2015 $ 0.000359
+0.00%
$ 142,660 $ 223
Feb 5, 2015 $ 0.000292
+0.00%
$ 133,209 $ 217
Feb 4, 2015 $ 0.000419
+0.00%
$ 146,673 $ 227
Feb 3, 2015 $ 0.000396
+0.00%
$ 158,649 $ 227
Feb 2, 2015 $ 0.000471
+0.00%
$ 186,006 $ 239
Feb 1, 2015 $ 0.000417
+0.00%
$ 166,061 $ 225
Jan 31, 2015 $ 0.000411
+0.00%
$ 168,308 $ 219
Jan 30, 2015 $ 0.000466
+0.00%
$ 176,419 $ 232
Jan 29, 2015 $ 0.000522
+0.00%
$ 184,090 $ 234
Jan 28, 2015 $ 0.000515
+0.00%
$ 193,500 $ 236
Jan 27, 2015 $ 0.000432
+0.00%
$ 192,779 $ 263
Jan 26, 2015 $ 0.000476
+0.00%
$ 202,693 $ 269
Jan 25, 2015 $ 0.000517
+0.00%
$ 193,759 $ 252
Jan 24, 2015 $ 0.000499
+0.00%
$ 197,915 $ 248