Syscoin Historical Data

SYS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0235
-0.91%
$ 19.82 million $ 5.83 million
Nov 4, 5 PM $ 0.0237
-1.66%
$ 19.99 million $ 5.63 million
Nov 4, 4 PM $ 0.0241
+1.81%
$ 20.33 million $ 5.45 million
Nov 4, 3 PM $ 0.0237
-3.47%
$ 19.97 million $ 5.18 million
Nov 4, 2 PM $ 0.0245
+2.57%
$ 20.69 million $ 5.34 million
Nov 4, 1 PM $ 0.0239
-0.38%
$ 20.17 million $ 5.17 million
Nov 4, 12 PM $ 0.024
-1.40%
$ 20.24 million $ 5.09 million
Nov 4, 11 AM $ 0.0243
-3.09%
$ 20.54 million $ 4.97 million
Nov 4, 10 AM $ 0.0251
-2.30%
$ 21.2 million $ 4.51 million
Nov 4, 9 AM $ 0.0257
+3.18%
$ 21.72 million $ 4.27 million
Nov 4, 8 AM $ 0.025
+3.66%
$ 21.07 million $ 3.94 million
Nov 4, 7 AM $ 0.0241
-6.00%
$ 20.35 million $ 3.61 million
Nov 4, 6 AM $ 0.0256
+1.77%
$ 21.64 million $ 3.35 million
Nov 4, 5 AM $ 0.0252
-4.81%
$ 21.26 million $ 3.08 million
Nov 4, 4 AM $ 0.0265
+6.01%
$ 22.36 million $ 2.28 million
Nov 4, 3 AM $ 0.0249
+3.26%
$ 21.02 million $ 1.83 million
Nov 4, 2 AM $ 0.0241
-0.33%
$ 20.35 million $ 1.86 million
Nov 4, 1 AM $ 0.0242
-0.01%
$ 20.42 million $ 1.9 million
Nov 4, 12 AM $ 0.0242
+0.32%
$ 20.43 million $ 1.92 million
Nov 3, 11 PM $ 0.0241
+1.24%
$ 20.36 million $ 1.87 million
Nov 3, 10 PM $ 0.0238
-0.37%
$ 20.11 million $ 1.86 million
Nov 3, 9 PM $ 0.0239
+1.13%
$ 20.18 million $ 1.81 million
Nov 3, 8 PM $ 0.0236
-1.48%
$ 19.96 million $ 1.85 million
Nov 3, 7 PM $ 0.024
-1.40%
$ 20.25 million $ 1.85 million
Nov 3, 6 PM $ 0.0243
-1.08%
$ 20.54 million $ 1.83 million
Nov 3, 5 PM $ 0.0246
+1.08%
$ 20.76 million $ 1.85 million
Nov 3, 4 PM $ 0.0243
+2.50%
$ 20.55 million $ 1.83 million
Nov 3, 3 PM $ 0.0238
-6.97%
$ 20.07 million $ 1.81 million
Nov 3, 2 PM $ 0.0256
-0.08%
$ 21.58 million $ 1.37 million
Nov 3, 1 PM $ 0.0256
+0.21%
$ 21.6 million $ 1.47 million
Nov 3, 12 PM $ 0.0255
-0.24%
$ 21.55 million $ 1.47 million
Nov 3, 11 AM $ 0.0256
+1.24%
$ 21.6 million $ 1.49 million
Nov 3, 10 AM $ 0.0253
-0.99%
$ 21.33 million $ 1.51 million
Nov 3, 9 AM $ 0.0255
-1.16%
$ 21.54 million $ 1.49 million
Nov 3, 8 AM $ 0.0258
+0.36%
$ 21.79 million $ 1.46 million
Nov 3, 7 AM $ 0.0257
+0.46%
$ 21.72 million $ 1.46 million
Nov 3, 6 AM $ 0.0256
-0.93%
$ 21.61 million $ 1.45 million
Nov 3, 5 AM $ 0.0258
-0.92%
$ 21.83 million $ 1.4 million
Nov 3, 4 AM $ 0.0261
+0.87%
$ 22.02 million $ 1.38 million
Nov 3, 3 AM $ 0.0259
-4.33%
$ 21.83 million $ 1.24 million
Nov 3, 2 AM $ 0.027
-1.34%
$ 22.84 million $ 1.17 million
Nov 3, 1 AM $ 0.0274
-1.24%
$ 23.13 million $ 1.15 million
Nov 3, 12 AM $ 0.0278
-1.21%
$ 23.43 million $ 1.13 million
Nov 2, 11 PM $ 0.0281
+1.05%
$ 23.75 million $ 1.11 million
Nov 2, 10 PM $ 0.0278
+0.24%
$ 23.47 million $ 1.1 million
Nov 2, 9 PM $ 0.0277
+0.66%
$ 23.42 million $ 1.1 million
Nov 2, 8 PM $ 0.0276
+0.19%
$ 23.26 million $ 1.06 million
Nov 2, 7 PM $ 0.0275
-0.15%
$ 23.19 million $ 1.1 million
Nov 2, 6 PM $ 0.0275
+0.03%
$ 23.2 million $ 1.1 million
Nov 2, 5 PM $ 0.0275
-0.21%
$ 23.2 million $ 1.26 million