Syscoin Historical Data

SYS Page 83
Download
Date Close Price change Market cap Trading volume
Jan 23, 2015 $ 0.000543
+0.00%
$ 189,788 $ 232
Jan 22, 2015 $ 0.000528
+0.00%
$ 210,175 $ 233
Jan 21, 2015 $ 0.000548
+0.00%
$ 218,751 $ 228
Jan 20, 2015 $ 0.000505
+0.00%
$ 201,317 $ 211
Jan 19, 2015 $ 0.000568
+0.00%
$ 210,707 $ 216
Jan 18, 2015 $ 0.000539
+0.00%
$ 219,291 $ 211
Jan 17, 2015 $ 0.000565
+0.00%
$ 222,365 $ 200
Jan 16, 2015 $ 0.000602
+0.00%
$ 225,666 $ 207
Jan 15, 2015 $ 0.000625
+0.00%
$ 238,677 $ 210
Jan 14, 2015 $ 0.000414
+0.00%
$ 179,462 $ 165
Jan 13, 2015 $ 0.000553
+0.00%
$ 222,448 $ 221
Jan 12, 2015 $ 0.000595
+0.00%
$ 236,181 $ 269
Jan 11, 2015 $ 0.000672
+0.00%
$ 264,180 $ 265
Jan 10, 2015 $ 0.000785
+0.00%
$ 290,262 $ 273
Jan 9, 2015 $ 0.000939
+0.00%
$ 369,679 $ 288
Jan 8, 2015 $ 0.000639
+0.00%
$ 263,700 $ 283
Jan 7, 2015 $ 0.000653
+0.00%
$ 268,742 $ 291
Jan 6, 2015 $ 0.000646
+0.00%
$ 242,189 $ 282
Jan 5, 2015 $ 0.000613
+0.00%
$ 258,076 $ 275
Jan 4, 2015 $ 0.000667
+0.00%
$ 237,099 $ 265
Jan 3, 2015 $ 0.000764
+0.00%
$ 308,410 $ 287
Jan 2, 2015 $ 0.00052
+0.00%
$ 212,846 $ 315
Jan 1, 2015 $ 0.000435
+0.00%
$ 200,334 $ 315
Dec 31, 2014 $ 0.000442
+0.00%
$ 203,642 $ 318
Dec 30, 2014 $ 0.000461
+0.00%
$ 178,851 $ 311
Dec 29, 2014 $ 0.000427
+0.00%
$ 166,981 $ 314
Dec 28, 2014 $ 0.000462
+0.00%
$ 185,990 $ 317
Dec 27, 2014 $ 0.00059
+0.00%
$ 218,492 $ 315
Dec 26, 2014 $ 0.000465
+0.00%
$ 204,788 $ 330
Dec 25, 2014 $ 0.000373
+0.00%
$ 143,507 $ 319
Dec 24, 2014 $ 0.000358
+0.00%
$ 140,448 $ 322
Dec 23, 2014 $ 0.000369
+0.00%
$ 147,357 $ 335
Dec 22, 2014 $ 0.000347
+0.00%
$ 137,255 $ 331
Dec 21, 2014 $ 0.000329
+0.00%
$ 135,439 $ 323
Dec 20, 2014 $ 0.00036
+0.00%
$ 139,816 $ 330
Dec 19, 2014 $ 0.000353
+0.00%
$ 153,036 $ 318
Dec 18, 2014 $ 0.000298
+0.00%
$ 124,940 $ 310
Dec 17, 2014 $ 0.000317
+0.00%
$ 123,771 $ 320
Dec 16, 2014 $ 0.00035
+0.00%
$ 136,726 $ 330
Dec 15, 2014 $ 0.000376
+0.00%
$ 143,978 $ 345
Dec 14, 2014 $ 0.000391
+0.00%
$ 162,249 $ 349
Dec 13, 2014 $ 0.000404
+0.00%
$ 160,571 $ 348
Dec 12, 2014 $ 0.000406
+0.00%
$ 159,443 $ 353
Dec 11, 2014 $ 0.000389
+0.00%
$ 157,708 $ 348
Dec 10, 2014 $ 0.000383
+0.00%
$ 154,102 $ 348
Dec 9, 2014 $ 0.00043
+0.00%
$ 167,898 $ 352
Dec 8, 2014 $ 0.000453
+0.00%
$ 175,058 $ 365
Dec 7, 2014 $ 0.000474
+0.00%
$ 187,741 $ 376
Dec 6, 2014 $ 0.000512
+0.00%
$ 202,472 $ 376
Dec 5, 2014 $ 0.000449
+0.00%
$ 205,459 $ 378