Syscoin Historical Data

SYS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0275
+0.03%
$ 23.2 million $ 1.1 million
Nov 2, 5 PM $ 0.0275
-0.21%
$ 23.2 million $ 1.26 million
Nov 2, 4 PM $ 0.0276
+0.24%
$ 23.25 million $ 1.36 million
Nov 2, 3 PM $ 0.0275
-0.35%
$ 23.19 million $ 1.34 million
Nov 2, 2 PM $ 0.0276
-2.11%
$ 23.25 million $ 1.32 million
Nov 2, 1 PM $ 0.0282
-0.82%
$ 23.77 million $ 1.31 million
Nov 2, 12 PM $ 0.0284
-0.21%
$ 23.98 million $ 1.34 million
Nov 2, 11 AM $ 0.0285
+0.63%
$ 24.01 million $ 1.34 million
Nov 2, 10 AM $ 0.0283
-0.35%
$ 23.87 million $ 1.33 million
Nov 2, 9 AM $ 0.0284
-0.76%
$ 23.95 million $ 1.35 million
Nov 2, 8 AM $ 0.0286
-0.97%
$ 24.14 million $ 1.36 million
Nov 2, 7 AM $ 0.0289
+0.98%
$ 24.37 million $ 1.39 million
Nov 2, 6 AM $ 0.0286
+0.41%
$ 24.14 million $ 1.4 million
Nov 2, 5 AM $ 0.0285
+0.08%
$ 24.04 million $ 1.42 million
Nov 2, 4 AM $ 0.0285
+1.03%
$ 24.02 million $ 1.39 million
Nov 2, 3 AM $ 0.0282
+0.16%
$ 23.77 million $ 1.37 million
Nov 2, 2 AM $ 0.0281
-0.39%
$ 23.73 million $ 1.34 million
Nov 2, 1 AM $ 0.0282
-0.29%
$ 23.82 million $ 1.35 million
Nov 2, 12 AM $ 0.0283
-0.28%
$ 23.89 million $ 1.46 million
Nov 1, 11 PM $ 0.0284
+0.36%
$ 23.97 million $ 1.47 million
Nov 1, 10 PM $ 0.0283
+0.10%
$ 23.88 million $ 1.51 million
Nov 1, 9 PM $ 0.0283
-0.34%
$ 23.86 million $ 1.52 million
Nov 1, 8 PM $ 0.0284
+0.05%
$ 23.94 million $ 1.48 million
Nov 1, 7 PM $ 0.0284
-0.21%
$ 23.93 million $ 1.45 million
Nov 1, 6 PM $ 0.0284
-1.06%
$ 23.98 million $ 1.48 million
Nov 1, 5 PM $ 0.0288
+1.44%
$ 24.27 million $ 1.32 million
Nov 1, 4 PM $ 0.0284
+0.08%
$ 23.93 million $ 1.22 million
Nov 1, 3 PM $ 0.0283
+0.56%
$ 23.91 million $ 1.24 million
Nov 1, 2 PM $ 0.0282
-0.32%
$ 23.77 million $ 1.25 million
Nov 1, 1 PM $ 0.0283
-0.09%
$ 23.85 million $ 1.17 million
Nov 1, 12 PM $ 0.0283
+0.43%
$ 23.87 million $ 1.16 million
Nov 1, 11 AM $ 0.0282
-0.15%
$ 23.77 million $ 1.19 million
Nov 1, 10 AM $ 0.0282
+0.70%
$ 23.8 million $ 1.16 million
Nov 1, 9 AM $ 0.028
-0.61%
$ 23.64 million $ 1.14 million
Nov 1, 8 AM $ 0.0282
-0.37%
$ 23.79 million $ 1.12 million
Nov 1, 7 AM $ 0.0283
+1.85%
$ 23.88 million $ 1.09 million
Nov 1, 6 AM $ 0.0278
+1.20%
$ 23.45 million $ 1.02 million
Nov 1, 5 AM $ 0.0274
+0.11%
$ 23.16 million $ 1.01 million
Nov 1, 4 AM $ 0.0274
-0.51%
$ 23.14 million $ 1.02 million
Nov 1, 3 AM $ 0.0276
+0.18%
$ 23.26 million $ 1.04 million
Nov 1, 2 AM $ 0.0275
+1.43%
$ 23.22 million $ 1.04 million
Nov 1, 1 AM $ 0.0271
-0.76%
$ 22.89 million $ 1.03 million
Nov 1, 12 AM $ 0.0273
+0.44%
$ 23.06 million $ 910,743
Oct 31, 11 PM $ 0.0272
+0.74%
$ 22.96 million $ 911,780
Oct 31, 10 PM $ 0.027
+0.32%
$ 22.8 million $ 891,055
Oct 31, 9 PM $ 0.0269
+0.08%
$ 22.72 million $ 877,826
Oct 31, 8 PM $ 0.0269
-1.43%
$ 22.71 million $ 899,102
Oct 31, 7 PM $ 0.0273
+1.41%
$ 23.04 million $ 906,337
Oct 31, 6 PM $ 0.0269
+0.24%
$ 22.72 million $ 908,411
Oct 31, 5 PM $ 0.0269
+0.40%
$ 22.67 million $ 908,488