Syscoin Historical Data

SYS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.0269
+0.40%
$ 22.67 million $ 908,488
Oct 31, 4 PM $ 0.0268
-1.91%
$ 22.58 million $ 1.06 million
Oct 31, 3 PM $ 0.0273
-0.10%
$ 23.02 million $ 1.04 million
Oct 31, 2 PM $ 0.0273
+0.37%
$ 23.05 million $ 1.05 million
Oct 31, 1 PM $ 0.0272
+0.80%
$ 22.96 million $ 1.04 million
Oct 31, 12 PM $ 0.027
-0.88%
$ 22.78 million $ 1.07 million
Oct 31, 11 AM $ 0.0272
+0.82%
$ 22.98 million $ 1.08 million
Oct 31, 10 AM $ 0.027
-0.24%
$ 22.79 million $ 1.07 million
Oct 31, 9 AM $ 0.0271
-0.49%
$ 22.85 million $ 1.09 million
Oct 31, 8 AM $ 0.0272
+0.60%
$ 22.96 million $ 1.08 million
Oct 31, 7 AM $ 0.027
-0.24%
$ 22.82 million $ 1.08 million
Oct 31, 6 AM $ 0.0271
-0.73%
$ 22.88 million $ 1.1 million
Oct 31, 5 AM $ 0.0273
-0.29%
$ 23.05 million $ 1.09 million
Oct 31, 4 AM $ 0.0274
+0.68%
$ 23.12 million $ 1.1 million
Oct 31, 3 AM $ 0.0272
+0.06%
$ 22.94 million $ 1.19 million
Oct 31, 2 AM $ 0.0272
-0.04%
$ 22.93 million $ 1.21 million
Oct 31, 1 AM $ 0.0272
+0.48%
$ 22.93 million $ 1.22 million
Oct 31, 12 AM $ 0.027
+0.52%
$ 22.82 million $ 1.22 million
Oct 30, 11 PM $ 0.0269
+1.02%
$ 22.69 million $ 1.22 million
Oct 30, 10 PM $ 0.0266
+0.45%
$ 22.46 million $ 1.22 million
Oct 30, 9 PM $ 0.0265
+0.56%
$ 22.34 million $ 1.23 million
Oct 30, 8 PM $ 0.0263
+1.10%
$ 22.22 million $ 1.21 million
Oct 30, 7 PM $ 0.026
-0.14%
$ 21.98 million $ 1.24 million
Oct 30, 6 PM $ 0.0261
-0.92%
$ 22.01 million $ 1.3 million
Oct 30, 5 PM $ 0.0263
-1.83%
$ 22.21 million $ 1.56 million
Oct 30, 4 PM $ 0.0268
-0.05%
$ 22.62 million $ 1.44 million
Oct 30, 3 PM $ 0.0268
-1.11%
$ 22.63 million $ 1.5 million
Oct 30, 2 PM $ 0.0271
+0.24%
$ 22.88 million $ 1.5 million
Oct 30, 1 PM $ 0.0271
-1.32%
$ 22.82 million $ 1.49 million
Oct 30, 12 PM $ 0.0274
-1.81%
$ 23.13 million $ 1.46 million
Oct 30, 11 AM $ 0.0279
-0.40%
$ 23.56 million $ 1.4 million
Oct 30, 10 AM $ 0.028
-0.21%
$ 23.65 million $ 1.4 million
Oct 30, 9 AM $ 0.0281
-0.83%
$ 23.7 million $ 1.38 million
Oct 30, 9 AM $ 0.0281
-0.83%
$ 23.7 million $ 1.38 million
Oct 30, 8 AM $ 0.0283
-1.44%
$ 23.9 million $ 1.38 million
Oct 30, 8 AM $ 0.0283
-1.44%
$ 23.9 million $ 1.38 million
Oct 30, 7 AM $ 0.0287
+0.52%
$ 24.25 million $ 1.37 million
Oct 30, 7 AM $ 0.0287
+0.52%
$ 24.25 million $ 1.37 million
Oct 30, 6 AM $ 0.0286
-0.06%
$ 24.12 million $ 1.36 million
Oct 30, 6 AM $ 0.0286
-0.06%
$ 24.12 million $ 1.36 million
Oct 30, 5 AM $ 0.0286
+1.56%
$ 24.13 million $ 1.35 million
Oct 30, 5 AM $ 0.0286
+1.56%
$ 24.13 million $ 1.35 million
Oct 30, 4 AM $ 0.0282
-2.71%
$ 23.78 million $ 1.34 million
Oct 30, 4 AM $ 0.0282
-2.71%
$ 23.78 million $ 1.34 million
Oct 30, 3 AM $ 0.029
-1.24%
$ 24.43 million $ 1.23 million
Oct 30, 3 AM $ 0.029
-1.24%
$ 24.43 million $ 1.23 million
Oct 30, 2 AM $ 0.0293
+0.27%
$ 24.73 million $ 1.21 million
Oct 30, 2 AM $ 0.0293
+0.27%
$ 24.73 million $ 1.21 million
Oct 30, 1 AM $ 0.0292
-0.18%
$ 24.66 million $ 1.2 million
Oct 30, 1 AM $ 0.0292
-0.18%
$ 24.66 million $ 1.2 million