Syscoin Historical Data

SYS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0293
+0.27%
$ 24.73 million $ 1.21 million
Oct 30, 1 AM $ 0.0292
-0.18%
$ 24.66 million $ 1.2 million
Oct 30, 1 AM $ 0.0292
-0.18%
$ 24.66 million $ 1.2 million
Oct 30, 12 AM $ 0.0293
+0.81%
$ 24.71 million $ 1.25 million
Oct 30, 12 AM $ 0.0293
+0.81%
$ 24.71 million $ 1.25 million
Oct 29, 11 PM $ 0.029
-1.57%
$ 24.22 million $ 1.24 million
Oct 29, 11 PM $ 0.029
-1.57%
$ 24.22 million $ 1.24 million
Oct 29, 10 PM $ 0.0295
+0.05%
$ 24.6 million $ 1.22 million
Oct 29, 10 PM $ 0.0295
+0.05%
$ 24.6 million $ 1.22 million
Oct 29, 9 PM $ 0.0295
+0.17%
$ 24.59 million $ 1.23 million
Oct 29, 9 PM $ 0.0295
+0.17%
$ 24.59 million $ 1.23 million
Oct 29, 8 PM $ 0.0294
+1.07%
$ 24.55 million $ 1.3 million
Oct 29, 8 PM $ 0.0294
+1.07%
$ 24.55 million $ 1.3 million
Oct 29, 7 PM $ 0.0291
+0.73%
$ 24.34 million $ 1.5 million
Oct 29, 7 PM $ 0.0291
+0.73%
$ 24.34 million $ 1.5 million
Oct 29, 6 PM $ 0.0289
-1.23%
$ 24.09 million $ 1.49 million
Oct 29, 6 PM $ 0.0289
-1.23%
$ 24.09 million $ 1.49 million
Oct 29, 5 PM $ 0.0293
+1.52%
$ 24.41 million $ 1.27 million
Oct 29, 5 PM $ 0.0293
+1.52%
$ 24.41 million $ 1.27 million
Oct 29, 4 PM $ 0.0288
-0.68%
$ 24.03 million $ 1.3 million
Oct 29, 4 PM $ 0.0288
-0.68%
$ 24.03 million $ 1.3 million
Oct 29, 3 PM $ 0.029
-1.28%
$ 24.2 million $ 1.27 million
Oct 29, 3 PM $ 0.029
-1.28%
$ 24.2 million $ 1.27 million
Oct 29, 2 PM $ 0.0294
-0.35%
$ 24.5 million $ 1.35 million
Oct 29, 2 PM $ 0.0294
-0.35%
$ 24.5 million $ 1.35 million
Oct 29, 1 PM $ 0.0295
-0.52%
$ 24.6 million $ 1.45 million
Oct 29, 1 PM $ 0.0295
-0.52%
$ 24.6 million $ 1.45 million
Oct 29, 12 PM $ 0.0297
+0.08%
$ 24.73 million $ 1.49 million
Oct 29, 12 PM $ 0.0297
+0.08%
$ 24.73 million $ 1.49 million
Oct 29, 11 AM $ 0.0296
+0.27%
$ 24.71 million $ 1.52 million
Oct 29, 11 AM $ 0.0296
+0.27%
$ 24.71 million $ 1.52 million
Oct 29, 10 AM $ 0.0296
+0.53%
$ 24.63 million $ 1.57 million
Oct 29, 10 AM $ 0.0296
+0.53%
$ 24.63 million $ 1.57 million
Oct 29, 9 AM $ 0.0294
+0.32%
$ 24.51 million $ 1.58 million
Oct 29, 9 AM $ 0.0294
+0.32%
$ 24.51 million $ 1.58 million
Oct 29, 8 AM $ 0.0293
-0.60%
$ 24.43 million $ 1.6 million
Oct 29, 8 AM $ 0.0293
-0.60%
$ 24.43 million $ 1.6 million
Oct 29, 7 AM $ 0.0295
-0.22%
$ 24.58 million $ 1.6 million
Oct 29, 7 AM $ 0.0295
-0.22%
$ 24.58 million $ 1.6 million
Oct 29, 6 AM $ 0.0295
+0.16%
$ 24.62 million $ 1.64 million
Oct 29, 6 AM $ 0.0295
+0.16%
$ 24.62 million $ 1.64 million
Oct 29, 5 AM $ 0.0295
+0.20%
$ 24.59 million $ 1.69 million
Oct 29, 5 AM $ 0.0295
+0.20%
$ 24.59 million $ 1.69 million
Oct 29, 4 AM $ 0.0294
+0.34%
$ 24.55 million $ 1.76 million
Oct 29, 4 AM $ 0.0294
+0.34%
$ 24.55 million $ 1.76 million
Oct 29, 3 AM $ 0.0293
-0.08%
$ 24.46 million $ 1.81 million
Oct 29, 3 AM $ 0.0293
-0.08%
$ 24.46 million $ 1.81 million
Oct 29, 2 AM $ 0.0294
+0.19%
$ 24.52 million $ 1.85 million
Oct 29, 1 AM $ 0.0293
-0.23%
$ 24.44 million $ 1.94 million
Oct 29, 12 AM $ 0.0294
-0.28%
$ 24.5 million $ 1.91 million