Syscoin Historical Data

SYS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 9, 2014 $ 0.00043
+0.00%
$ 167,898 $ 352
Dec 8, 2014 $ 0.000453
+0.00%
$ 175,058 $ 365
Dec 7, 2014 $ 0.000474
+0.00%
$ 187,741 $ 376
Dec 6, 2014 $ 0.000512
+0.00%
$ 202,472 $ 376
Dec 5, 2014 $ 0.000449
+0.00%
$ 205,459 $ 378
Dec 4, 2014 $ 0.00047
+0.00%
$ 189,106 $ 370
Dec 3, 2014 $ 0.000475
+0.00%
$ 178,842 $ 377
Dec 2, 2014 $ 0.000438
+0.00%
$ 167,247 $ 381
Download