Syscoin Historical Data

SYS Page 86
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0131
-0.26%
$ 11.11 million $ 2.53 million
Feb 9, 3 AM $ 0.0131
+0.71%
$ 11.14 million $ 2.56 million
Feb 9, 2 AM $ 0.013
+0.41%
$ 11.06 million $ 2.48 million
Feb 9, 1 AM $ 0.013
+0.34%
$ 11.01 million $ 2.46 million
Feb 9, 12 AM $ 0.0129
+0.28%
$ 10.98 million $ 2.38 million
Feb 8, 11 PM $ 0.0129
-0.58%
$ 10.95 million $ 2.36 million
Feb 8, 10 PM $ 0.013
+0.22%
$ 11.02 million $ 2.25 million
Feb 8, 9 PM $ 0.0129
-0.57%
$ 10.98 million $ 2.24 million
Feb 8, 8 PM $ 0.013
-0.79%
$ 11.04 million $ 2.23 million
Feb 8, 7 PM $ 0.0131
+0.28%
$ 11.13 million $ 2.22 million
Feb 8, 6 PM $ 0.0131
+0.19%
$ 11.1 million $ 2.2 million
Feb 8, 5 PM $ 0.013
+0.72%
$ 11.08 million $ 2.23 million
Feb 8, 4 PM $ 0.013
-2.05%
$ 11 million $ 2.29 million
Feb 8, 3 PM $ 0.0132
-1.13%
$ 11.23 million $ 2.47 million
Feb 8, 2 PM $ 0.0134
+0.25%
$ 11.36 million $ 2.5 million
Feb 8, 1 PM $ 0.0133
-0.19%
$ 11.33 million $ 2.49 million
Feb 8, 12 PM $ 0.0134
-0.55%
$ 11.35 million $ 2.62 million
Feb 8, 11 AM $ 0.0134
+1.19%
$ 11.41 million $ 2.75 million
Feb 8, 10 AM $ 0.0133
-0.84%
$ 11.28 million $ 2.74 million
Feb 8, 9 AM $ 0.0134
-0.10%
$ 11.37 million $ 2.74 million
Feb 8, 8 AM $ 0.0134
+1.33%
$ 11.39 million $ 2.75 million
Feb 8, 7 AM $ 0.0132
-0.25%
$ 11.24 million $ 2.73 million
Feb 8, 6 AM $ 0.0133
-0.49%
$ 11.26 million $ 2.89 million
Feb 8, 5 AM $ 0.0133
-0.05%
$ 11.32 million $ 2.93 million
Feb 8, 4 AM $ 0.0133
-0.26%
$ 11.32 million $ 2.99 million
Feb 8, 3 AM $ 0.0134
-0.49%
$ 11.35 million $ 3.06 million
Feb 8, 2 AM $ 0.0134
-0.58%
$ 11.41 million $ 3.16 million
Feb 8, 1 AM $ 0.0135
+0.13%
$ 11.48 million $ 3.16 million
Feb 8, 12 AM $ 0.0135
-0.82%
$ 11.46 million $ 3.2 million
Feb 7, 11 PM $ 0.0136
+0.38%
$ 11.56 million $ 3.22 million
Feb 7, 10 PM $ 0.0136
+0.02%
$ 11.51 million $ 3.24 million
Feb 7, 9 PM $ 0.0136
-0.51%
$ 11.51 million $ 3.35 million
Feb 7, 8 PM $ 0.0136
+0.17%
$ 11.57 million $ 3.43 million
Feb 7, 7 PM $ 0.0136
-0.34%
$ 11.55 million $ 3.51 million
Feb 7, 6 PM $ 0.0136
+0.57%
$ 11.59 million $ 3.62 million
Feb 7, 5 PM $ 0.0136
-0.14%
$ 11.51 million $ 3.74 million
Feb 7, 4 PM $ 0.0136
+0.12%
$ 11.53 million $ 3.83 million
Feb 7, 3 PM $ 0.0136
+0.97%
$ 11.53 million $ 3.71 million
Feb 7, 2 PM $ 0.0134
-1.12%
$ 11.41 million $ 3.89 million
Feb 7, 1 PM $ 0.0136
-0.44%
$ 11.54 million $ 3.99 million
Feb 7, 12 PM $ 0.0136
+1.94%
$ 11.59 million $ 3.94 million
Feb 7, 11 AM $ 0.0134
-0.05%
$ 11.38 million $ 3.83 million
Feb 7, 10 AM $ 0.0134
+0.20%
$ 11.37 million $ 3.85 million
Feb 7, 9 AM $ 0.0134
-0.15%
$ 11.35 million $ 3.91 million
Feb 7, 8 AM $ 0.0134
+0.15%
$ 11.37 million $ 4 million
Feb 7, 7 AM $ 0.0134
-0.72%
$ 11.35 million $ 4.14 million
Feb 7, 6 AM $ 0.0135
-1.41%
$ 11.45 million $ 4.11 million
Feb 7, 5 AM $ 0.0137
-0.58%
$ 11.6 million $ 4.18 million
Feb 7, 4 AM $ 0.0137
-0.61%
$ 11.65 million $ 4.29 million
Feb 7, 3 AM $ 0.0138
+0.76%
$ 11.74 million $ 4.33 million