Syscoin Historical Data

SYS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.0293
-0.23%
$ 24.44 million $ 1.94 million
Oct 29, 12 AM $ 0.0294
-0.28%
$ 24.5 million $ 1.91 million
Oct 28, 11 PM $ 0.0295
+0.27%
$ 24.57 million $ 1.94 million
Oct 28, 10 PM $ 0.0294
+0.82%
$ 24.5 million $ 1.96 million
Oct 28, 9 PM $ 0.0291
-0.24%
$ 24.28 million $ 1.98 million
Oct 28, 8 PM $ 0.0292
-2.12%
$ 24.36 million $ 1.97 million
Oct 28, 7 PM $ 0.0298
-2.66%
$ 24.88 million $ 1.79 million
Oct 28, 6 PM $ 0.0307
-0.29%
$ 25.56 million $ 1.72 million
Oct 28, 5 PM $ 0.0307
+0.53%
$ 25.63 million $ 1.69 million
Oct 28, 4 PM $ 0.0306
+0.56%
$ 25.5 million $ 1.65 million
Oct 28, 3 PM $ 0.0304
+0.43%
$ 25.35 million $ 1.66 million
Oct 28, 2 PM $ 0.0303
-0.90%
$ 25.29 million $ 1.62 million
Oct 28, 1 PM $ 0.0306
+0.54%
$ 25.47 million $ 1.55 million
Oct 28, 12 PM $ 0.0304
+0.94%
$ 25.34 million $ 1.6 million
Oct 28, 11 AM $ 0.0301
-0.17%
$ 25.1 million $ 1.61 million
Oct 28, 10 AM $ 0.0302
-0.40%
$ 25.14 million $ 1.35 million
Oct 28, 9 AM $ 0.0303
-0.06%
$ 25.25 million $ 1.4 million
Oct 28, 8 AM $ 0.0303
+0.58%
$ 25.26 million $ 1.56 million
Oct 28, 7 AM $ 0.0301
-0.64%
$ 25.12 million $ 1.69 million
Oct 28, 6 AM $ 0.0303
+1.36%
$ 25.28 million $ 1.74 million
Oct 28, 5 AM $ 0.0299
-0.46%
$ 24.94 million $ 1.77 million
Oct 28, 4 AM $ 0.0301
+0.49%
$ 25.06 million $ 1.73 million
Oct 28, 3 AM $ 0.0299
-0.31%
$ 24.94 million $ 1.74 million
Oct 28, 2 AM $ 0.03
-1.23%
$ 25.02 million $ 1.75 million
Oct 28, 1 AM $ 0.0304
+0.62%
$ 25.34 million $ 1.81 million
Oct 28, 12 AM $ 0.0302
-0.31%
$ 25.18 million $ 1.9 million
Oct 27, 11 PM $ 0.0303
-0.34%
$ 25.24 million $ 2.06 million
Oct 27, 10 PM $ 0.0304
-0.13%
$ 25.34 million $ 2.13 million
Oct 27, 9 PM $ 0.0304
-0.66%
$ 25.42 million $ 2.18 million
Oct 27, 8 PM $ 0.0306
-0.69%
$ 25.55 million $ 2.16 million
Oct 27, 7 PM $ 0.0309
-0.81%
$ 25.72 million $ 2.18 million
Oct 27, 6 PM $ 0.0311
+0.02%
$ 25.93 million $ 2.18 million
Oct 27, 5 PM $ 0.0311
+0.28%
$ 25.92 million $ 2.23 million
Oct 27, 4 PM $ 0.031
+1.28%
$ 25.86 million $ 2.23 million
Oct 27, 3 PM $ 0.0306
+0.24%
$ 25.55 million $ 2.26 million
Oct 27, 2 PM $ 0.0305
-0.05%
$ 25.44 million $ 2.25 million
Oct 27, 1 PM $ 0.0306
-0.23%
$ 25.47 million $ 2.44 million
Oct 27, 12 PM $ 0.0306
-0.63%
$ 25.54 million $ 2.48 million
Oct 27, 11 AM $ 0.0308
+0.50%
$ 25.71 million $ 2.66 million
Oct 27, 10 AM $ 0.0307
+0.45%
$ 25.58 million $ 2.74 million
Oct 27, 9 AM $ 0.0306
-0.93%
$ 25.47 million $ 2.84 million
Oct 27, 8 AM $ 0.0308
-1.31%
$ 25.72 million $ 3.13 million
Oct 27, 7 AM $ 0.0313
-0.88%
$ 26.06 million $ 3.11 million
Oct 27, 6 AM $ 0.0316
-0.65%
$ 26.35 million $ 3.22 million
Oct 27, 5 AM $ 0.0318
-0.26%
$ 26.48 million $ 3.19 million
Oct 27, 4 AM $ 0.0318
-0.06%
$ 26.55 million $ 3.19 million
Oct 27, 3 AM $ 0.0319
+0.03%
$ 26.55 million $ 3.19 million
Oct 27, 2 AM $ 0.0319
+0.07%
$ 26.56 million $ 3.28 million
Oct 27, 1 AM $ 0.0318
+0.05%
$ 26.54 million $ 3.25 million
Oct 27, 12 AM $ 0.0318
+0.05%
$ 26.52 million $ 3.19 million