Syscoin Historical Data

SYS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.0318
+0.05%
$ 26.52 million $ 3.19 million
Oct 26, 11 PM $ 0.0318
-0.91%
$ 26.53 million $ 3.02 million
Oct 26, 10 PM $ 0.0321
+1.26%
$ 26.77 million $ 2.97 million
Oct 26, 9 PM $ 0.0317
+0.05%
$ 26.43 million $ 3.04 million
Oct 26, 8 PM $ 0.0317
-0.28%
$ 26.42 million $ 3.26 million
Oct 26, 7 PM $ 0.0318
+0.01%
$ 26.49 million $ 3.26 million
Oct 26, 6 PM $ 0.0318
+0.20%
$ 26.49 million $ 3.31 million
Oct 26, 5 PM $ 0.0317
+0.97%
$ 26.43 million $ 3.41 million
Oct 26, 4 PM $ 0.0314
-0.93%
$ 26.17 million $ 3.54 million
Oct 26, 3 PM $ 0.0317
+0.21%
$ 26.46 million $ 3.71 million
Oct 26, 2 PM $ 0.0316
+0.46%
$ 26.37 million $ 4.31 million
Oct 26, 1 PM $ 0.0315
-0.23%
$ 26.25 million $ 5.15 million
Oct 26, 12 PM $ 0.0316
+0.48%
$ 26.33 million $ 5.78 million
Oct 26, 11 AM $ 0.0314
-0.98%
$ 26.17 million $ 5.67 million
Oct 26, 10 AM $ 0.0317
-1.17%
$ 26.43 million $ 5.58 million
Oct 26, 9 AM $ 0.032
+2.02%
$ 26.72 million $ 5.47 million
Oct 26, 8 AM $ 0.0314
-0.53%
$ 26.17 million $ 5.01 million
Oct 26, 7 AM $ 0.0316
+2.15%
$ 26.31 million $ 4.92 million
Oct 26, 6 AM $ 0.0309
+0.04%
$ 25.76 million $ 4.71 million
Oct 26, 5 AM $ 0.0309
+0.72%
$ 25.75 million $ 4.7 million
Oct 26, 4 AM $ 0.0307
+0.02%
$ 25.56 million $ 4.7 million
Oct 26, 3 AM $ 0.0307
-0.60%
$ 25.59 million $ 4.75 million
Oct 26, 2 AM $ 0.0309
+1.59%
$ 25.74 million $ 4.66 million
Oct 26, 1 AM $ 0.0304
-0.71%
$ 25.34 million $ 4.55 million
Oct 26, 12 AM $ 0.0306
-0.30%
$ 25.52 million $ 4.51 million
Oct 25, 11 PM $ 0.0307
-0.12%
$ 25.6 million $ 4.51 million
Oct 25, 10 PM $ 0.0307
+0.89%
$ 25.63 million $ 4.47 million
Oct 25, 9 PM $ 0.0305
-2.47%
$ 25.4 million $ 4.33 million
Oct 25, 8 PM $ 0.0312
+0.01%
$ 26.04 million $ 4.77 million
Oct 25, 7 PM $ 0.0312
-0.37%
$ 26.04 million $ 4.73 million
Oct 25, 6 PM $ 0.0314
+1.23%
$ 26.14 million $ 4.65 million
Oct 25, 5 PM $ 0.031
-0.14%
$ 25.84 million $ 4.47 million
Oct 25, 4 PM $ 0.031
+0.69%
$ 25.87 million $ 4.29 million
Oct 25, 3 PM $ 0.0311
-3.30%
$ 25.9 million $ 4.07 million
Oct 25, 2 PM $ 0.0321
+1.62%
$ 26.79 million $ 3.49 million
Oct 25, 1 PM $ 0.0316
+4.76%
$ 26.34 million $ 2.19 million
Oct 25, 12 PM $ 0.0302
+1.57%
$ 25.15 million $ 1.25 million
Oct 25, 11 AM $ 0.0297
+0.31%
$ 24.76 million $ 1.16 million
Oct 25, 10 AM $ 0.0296
+0.58%
$ 24.69 million $ 1.15 million
Oct 25, 9 AM $ 0.0294
-0.65%
$ 24.54 million $ 1.08 million
Oct 25, 8 AM $ 0.0296
+0.54%
$ 24.7 million $ 1.07 million
Oct 25, 7 AM $ 0.0295
-0.18%
$ 24.57 million $ 1.04 million
Oct 25, 6 AM $ 0.0295
+0.41%
$ 24.62 million $ 1.02 million
Oct 25, 5 AM $ 0.0294
-0.30%
$ 24.52 million $ 1.01 million
Oct 25, 4 AM $ 0.0295
+1.39%
$ 24.59 million $ 1.04 million
Oct 25, 3 AM $ 0.0291
-1.25%
$ 24.24 million $ 923,583
Oct 25, 2 AM $ 0.0294
+0.55%
$ 24.54 million $ 907,463
Oct 25, 1 AM $ 0.0293
+0.56%
$ 24.4 million $ 913,947
Oct 25, 12 AM $ 0.0291
-0.36%
$ 24.26 million $ 925,933
Oct 24, 11 PM $ 0.0292
+0.04%
$ 24.35 million $ 914,339