Syscoin Historical Data

SYS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.0291
-0.36%
$ 24.26 million $ 925,933
Oct 24, 11 PM $ 0.0292
+0.04%
$ 24.35 million $ 914,339
Oct 24, 10 PM $ 0.0292
+0.12%
$ 24.34 million $ 897,036
Oct 24, 9 PM $ 0.0292
+0.27%
$ 24.31 million $ 897,633
Oct 24, 8 PM $ 0.0291
+1.07%
$ 24.24 million $ 897,100
Oct 24, 7 PM $ 0.0288
+0.51%
$ 23.99 million $ 880,988
Oct 24, 6 PM $ 0.0286
+0.38%
$ 23.86 million $ 892,089
Oct 24, 5 PM $ 0.0285
+0.10%
$ 23.77 million $ 902,037
Oct 24, 4 PM $ 0.0285
-0.05%
$ 23.75 million $ 905,906
Oct 24, 3 PM $ 0.0285
-0.24%
$ 23.76 million $ 874,343
Oct 24, 2 PM $ 0.0286
-1.14%
$ 23.81 million $ 842,433
Oct 24, 1 PM $ 0.0289
-0.62%
$ 24.09 million $ 839,931
Oct 24, 12 PM $ 0.0291
+0.81%
$ 24.23 million $ 814,733
Oct 24, 11 AM $ 0.0288
-0.14%
$ 24.04 million $ 772,444
Oct 24, 10 AM $ 0.0289
-0.43%
$ 24.07 million $ 788,591
Oct 24, 9 AM $ 0.029
-0.45%
$ 24.18 million $ 800,594
Oct 24, 8 AM $ 0.0291
+0.17%
$ 24.29 million $ 796,309
Oct 24, 7 AM $ 0.0291
-0.51%
$ 24.26 million $ 849,467
Oct 24, 6 AM $ 0.0292
+0.00%
$ 24.37 million $ 853,728
Oct 24, 5 AM $ 0.0293
+0.42%
$ 24.39 million $ 878,354
Oct 24, 4 AM $ 0.0291
+1.58%
$ 24.3 million $ 802,250
Oct 24, 3 AM $ 0.0287
-0.28%
$ 23.91 million $ 836,905
Oct 24, 2 AM $ 0.0288
+0.30%
$ 24 million $ 811,897
Oct 24, 1 AM $ 0.0287
-0.28%
$ 23.93 million $ 800,260
Oct 24, 12 AM $ 0.0288
-0.12%
$ 24.01 million $ 802,696
Oct 23, 11 PM $ 0.0288
+0.94%
$ 23.99 million $ 787,118
Oct 23, 10 PM $ 0.0285
+0.49%
$ 23.79 million $ 821,360
Oct 23, 9 PM $ 0.0284
-0.01%
$ 23.67 million $ 841,765
Oct 23, 8 PM $ 0.0284
-0.93%
$ 23.74 million $ 922,769
Oct 23, 7 PM $ 0.0287
-0.27%
$ 23.9 million $ 965,215
Oct 23, 6 PM $ 0.0287
-0.98%
$ 23.96 million $ 1 million
Oct 23, 5 PM $ 0.029
+0.29%
$ 24.19 million $ 1.08 million
Oct 23, 4 PM $ 0.0289
+1.08%
$ 24.1 million $ 1.11 million
Oct 23, 3 PM $ 0.0286
+0.85%
$ 23.87 million $ 1.15 million
Oct 23, 2 PM $ 0.0284
-0.35%
$ 23.69 million $ 1.13 million
Oct 23, 1 PM $ 0.0285
+0.36%
$ 23.74 million $ 1.18 million
Oct 23, 12 PM $ 0.0284
+0.13%
$ 23.67 million $ 1.22 million
Oct 23, 11 AM $ 0.0284
-0.65%
$ 23.66 million $ 1.21 million
Oct 23, 10 AM $ 0.0285
-0.27%
$ 23.78 million $ 1.27 million
Oct 23, 9 AM $ 0.0286
+0.02%
$ 23.86 million $ 1.3 million
Oct 23, 8 AM $ 0.0286
-0.11%
$ 23.85 million $ 1.32 million
Oct 23, 7 AM $ 0.0286
-0.37%
$ 23.89 million $ 1.3 million
Oct 23, 6 AM $ 0.0288
+1.26%
$ 23.95 million $ 1.37 million
Oct 23, 5 AM $ 0.0284
+0.23%
$ 23.68 million $ 1.35 million
Oct 23, 4 AM $ 0.0283
+0.36%
$ 23.62 million $ 1.41 million
Oct 23, 3 AM $ 0.0282
+0.15%
$ 23.53 million $ 1.37 million
Oct 23, 2 AM $ 0.0282
+0.65%
$ 23.49 million $ 1.38 million
Oct 23, 1 AM $ 0.028
-0.27%
$ 23.34 million $ 1.37 million
Oct 23, 12 AM $ 0.0281
-0.15%
$ 23.41 million $ 1.39 million
Oct 22, 11 PM $ 0.0281
+2.85%
$ 23.44 million $ 1.4 million