Syscoin Historical Data

SYS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0281
-0.15%
$ 23.41 million $ 1.39 million
Oct 22, 11 PM $ 0.0281
+2.85%
$ 23.44 million $ 1.4 million
Oct 22, 10 PM $ 0.0273
-0.57%
$ 22.78 million $ 1.39 million
Oct 22, 9 PM $ 0.0275
-0.84%
$ 22.92 million $ 1.41 million
Oct 22, 8 PM $ 0.0277
-1.12%
$ 23.12 million $ 1.33 million
Oct 22, 7 PM $ 0.0281
+0.13%
$ 23.39 million $ 1.33 million
Oct 22, 6 PM $ 0.028
-0.34%
$ 23.36 million $ 1.29 million
Oct 22, 5 PM $ 0.0281
-2.13%
$ 23.44 million $ 1.23 million
Oct 22, 4 PM $ 0.0287
-0.59%
$ 23.95 million $ 1.24 million
Oct 22, 3 PM $ 0.0289
-0.01%
$ 24.08 million $ 1.24 million
Oct 22, 2 PM $ 0.0289
-0.77%
$ 24.05 million $ 1.28 million
Oct 22, 1 PM $ 0.0291
+0.94%
$ 24.19 million $ 1.24 million
Oct 22, 12 PM $ 0.0288
+0.14%
$ 24.01 million $ 1.22 million
Oct 22, 11 AM $ 0.0288
+1.08%
$ 23.98 million $ 1.22 million
Oct 22, 10 AM $ 0.0285
+0.08%
$ 23.73 million $ 1.14 million
Oct 22, 9 AM $ 0.0284
-0.57%
$ 23.71 million $ 1.11 million
Oct 22, 8 AM $ 0.0286
-0.86%
$ 23.84 million $ 1.08 million
Oct 22, 7 AM $ 0.0288
+0.55%
$ 24.02 million $ 1.12 million
Oct 22, 6 AM $ 0.0287
+0.14%
$ 23.92 million $ 1.38 million
Oct 22, 5 AM $ 0.0286
-1.42%
$ 23.88 million $ 1.4 million
Oct 22, 4 AM $ 0.0291
+0.53%
$ 24.21 million $ 1.37 million
Oct 22, 3 AM $ 0.0289
+0.14%
$ 24.09 million $ 1.38 million
Oct 22, 2 AM $ 0.0289
-0.23%
$ 24.08 million $ 1.4 million
Oct 22, 1 AM $ 0.0289
+0.73%
$ 24.12 million $ 1.4 million
Oct 22, 12 AM $ 0.0287
-0.28%
$ 23.94 million $ 1.39 million
Oct 21, 11 PM $ 0.0288
-0.92%
$ 24.03 million $ 1.38 million
Oct 21, 10 PM $ 0.0291
-2.51%
$ 24.23 million $ 1.36 million
Oct 21, 9 PM $ 0.0298
-0.02%
$ 24.85 million $ 1.31 million
Oct 21, 8 PM $ 0.0298
-1.14%
$ 24.86 million $ 1.3 million
Oct 21, 7 PM $ 0.0302
-0.11%
$ 25.17 million $ 1.27 million
Oct 21, 6 PM $ 0.0302
-0.35%
$ 25.2 million $ 1.3 million
Oct 21, 5 PM $ 0.0303
-0.76%
$ 25.32 million $ 1.28 million
Oct 21, 4 PM $ 0.0305
-0.68%
$ 25.54 million $ 1.3 million
Oct 21, 3 PM $ 0.0307
+1.34%
$ 25.63 million $ 1.34 million
Oct 21, 2 PM $ 0.0303
+3.85%
$ 25.27 million $ 1.34 million
Oct 21, 1 PM $ 0.0292
-0.19%
$ 24.35 million $ 1.4 million
Oct 21, 12 PM $ 0.0293
+0.31%
$ 24.41 million $ 1.46 million
Oct 21, 11 AM $ 0.0292
+0.34%
$ 24.35 million $ 1.47 million
Oct 21, 10 AM $ 0.0291
+1.09%
$ 24.27 million $ 1.49 million
Oct 21, 9 AM $ 0.0288
-0.05%
$ 24.01 million $ 1.59 million
Oct 21, 8 AM $ 0.0288
-1.82%
$ 24.06 million $ 1.61 million
Oct 21, 7 AM $ 0.0294
+1.98%
$ 24.52 million $ 1.58 million
Oct 21, 6 AM $ 0.0288
+0.05%
$ 23.99 million $ 1.27 million
Oct 21, 5 AM $ 0.0287
+0.27%
$ 23.96 million $ 1.28 million
Oct 21, 4 AM $ 0.0287
-1.61%
$ 23.92 million $ 1.29 million
Oct 21, 3 AM $ 0.0291
-0.68%
$ 24.33 million $ 1.3 million
Oct 21, 2 AM $ 0.0294
-0.51%
$ 24.51 million $ 1.33 million
Oct 21, 1 AM $ 0.0295
-0.67%
$ 24.6 million $ 1.33 million
Oct 21, 12 AM $ 0.0297
-0.19%
$ 24.78 million $ 1.32 million
Oct 20, 11 PM $ 0.0298
-0.58%
$ 24.85 million $ 1.43 million