Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syscoin Historical Data

SYS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2025 $0.0434
+1.94%
$36.09 million $1.08 million
Aug 27, 2025 $0.0425
+0.64%
$35.4 million $1.44 million
Aug 26, 2025 $0.0422
+4.49%
$35.17 million $1.86 million
Aug 25, 2025 $0.0404
-9.38%
$33.64 million $2.72 million
Aug 24, 2025 $0.0447
-2.58%
$37.1 million $3.6 million
Aug 23, 2025 $0.0459
-0.85%
$38.19 million $2.47 million
Aug 22, 2025 $0.0463
+9.20%
$38.53 million $4.8 million
Aug 21, 2025 $0.0428
-3.20%
$35.27 million $2.78 million
Aug 20, 2025 $0.0445
+6.98%
$36.75 million $3.31 million
Aug 19, 2025 $0.043
-1.35%
$34.56 million $4.98 million
Aug 18, 2025 $0.0436
-0.86%
$36.11 million $5.65 million
Aug 17, 2025 $0.044
-0.49%
$36.42 million $2.68 million
Aug 16, 2025 $0.0442
+4.63%
$36.6 million $6.65 million
Aug 15, 2025 $0.0422
-1.07%
$34.98 million $3.48 million
Aug 14, 2025 $0.0427
-12.09%
$35.37 million $4.15 million
Aug 13, 2025 $0.0484
+4.89%
$40.22 million $10.12 million
Aug 12, 2025 $0.0464
+3.60%
$38.24 million $4.17 million
Aug 11, 2025 $0.0452
-2.33%
$37.13 million $4.05 million
Aug 10, 2025 $0.0463
+0.80%
$38.34 million $2.52 million
Aug 9, 2025 $0.046
+4.59%
$38.03 million $2.05 million
Aug 8, 2025 $0.044
-0.27%
$36.39 million $4.01 million
Aug 7, 2025 $0.0439
+3.49%
$36.53 million $1.7 million
Aug 6, 2025 $0.0424
+1.28%
$35.12 million $2.05 million
Aug 5, 2025 $0.0419
-3.02%
$34.67 million $1.73 million
Aug 4, 2025 $0.0432
+4.66%
$35.73 million $1.68 million
Aug 3, 2025 $0.0414
+4.33%
$34.16 million $1.86 million
Aug 2, 2025 $0.0399
-1.56%
$32.79 million $3.11 million
Aug 1, 2025 $0.0402
+0.11%
$33.49 million $4.88 million
Jul 31, 2025 $0.0401
-9.83%
$33.18 million $3.79 million
Jul 30, 2025 $0.0445
-1.86%
$36.8 million $6.6 million
Jul 29, 2025 $0.0454
-3.36%
$37.5 million $3.76 million
Jul 28, 2025 $0.0469
-4.45%
$38.8 million $4.39 million
Jul 27, 2025 $0.0491
+1.69%
$40.61 million $3.5 million
Jul 26, 2025 $0.0483
-2.31%
$39.93 million $3.86 million
Jul 25, 2025 $0.0494
+3.43%
$40.88 million $4.37 million
Jul 24, 2025 $0.0478
-9.03%
$39.52 million $6.41 million
Jul 23, 2025 $0.0525
-8.14%
$43.42 million $10.17 million
Jul 22, 2025 $0.0572
+3.43%
$47.26 million $10.01 million
Jul 21, 2025 $0.056
+0.97%
$45.69 million $24.32 million
Jul 20, 2025 $0.0555
+16.66%
$45.84 million $15.56 million
Jul 19, 2025 $0.0476
+4.05%
$39.17 million $3.85 million
Jul 18, 2025 $0.0457
+3.11%
$37.64 million $4.78 million
Jul 17, 2025 $0.0443
-0.04%
$36.51 million $4.04 million
Jul 16, 2025 $0.044
-1.09%
$36.51 million $3.13 million
Jul 15, 2025 $0.0444
+5.75%
$36.6 million $3.19 million
Jul 14, 2025 $0.042
-1.21%
$34.61 million $5 million
Jul 13, 2025 $0.0423
+2.10%
$35.03 million $3.29 million
Jul 12, 2025 $0.0414
-1.46%
$34.14 million $3.55 million
Jul 11, 2025 $0.042
+1.28%
$34.54 million $5.01 million
Jul 10, 2025 $0.0392
+5.21%
$32.22 million $3.13 million