Syscoin Historical Data

SYS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.011
-0.25%
$ 9.63 million $ 420,163
Mar 26, 11 PM $ 0.011
-0.78%
$ 9.65 million $ 441,958
Mar 26, 10 PM $ 0.0111
-0.09%
$ 9.73 million $ 461,183
Mar 26, 9 PM $ 0.0111
+0.73%
$ 9.74 million $ 462,522
Mar 26, 8 PM $ 0.011
+1.23%
$ 9.66 million $ 481,173
Mar 26, 7 PM $ 0.0109
-0.71%
$ 9.55 million $ 495,662
Mar 26, 6 PM $ 0.011
-0.27%
$ 9.62 million $ 493,387
Mar 26, 5 PM $ 0.011
-0.18%
$ 9.64 million $ 495,005
Mar 26, 4 PM $ 0.011
-0.40%
$ 9.66 million $ 489,284
Mar 26, 3 PM $ 0.0111
-0.86%
$ 9.7 million $ 495,004
Mar 26, 2 PM $ 0.0112
-0.15%
$ 9.78 million $ 508,580
Mar 26, 1 PM $ 0.0112
+0.76%
$ 9.8 million $ 502,167
Mar 26, 12 PM $ 0.0111
+0.09%
$ 9.72 million $ 514,444
Mar 26, 11 AM $ 0.0111
+0.22%
$ 9.71 million $ 532,830
Mar 26, 10 AM $ 0.0111
-0.11%
$ 9.69 million $ 549,833
Mar 26, 9 AM $ 0.0111
-0.26%
$ 9.7 million $ 546,664
Mar 26, 8 AM $ 0.0111
-0.85%
$ 9.73 million $ 532,686
Mar 26, 7 AM $ 0.0112
-0.71%
$ 9.81 million $ 530,843
Mar 26, 6 AM $ 0.0113
-0.20%
$ 9.88 million $ 553,901
Mar 26, 5 AM $ 0.0113
-1.81%
$ 9.9 million $ 607,059
Mar 26, 4 AM $ 0.0115
+0.00%
$ 10.08 million $ 607,420
Mar 26, 3 AM $ 0.0115
-0.96%
$ 10.09 million $ 608,138
Mar 26, 2 AM $ 0.0116
-0.69%
$ 10.18 million $ 602,108
Mar 26, 1 AM $ 0.0117
+0.03%
$ 10.25 million $ 611,962
Mar 26, 12 AM $ 0.0117
+0.67%
$ 10.25 million $ 610,708
Mar 25, 11 PM $ 0.0116
-1.16%
$ 10.18 million $ 603,896
Mar 25, 10 PM $ 0.0118
+0.32%
$ 10.3 million $ 613,225
Mar 25, 9 PM $ 0.0117
-0.13%
$ 10.27 million $ 631,539
Mar 25, 8 PM $ 0.0117
-0.62%
$ 10.28 million $ 615,884
Mar 25, 7 PM $ 0.0118
-0.52%
$ 10.35 million $ 595,670
Mar 25, 6 PM $ 0.0119
+0.05%
$ 10.4 million $ 599,894
Mar 25, 5 PM $ 0.0119
-0.49%
$ 10.4 million $ 590,354
Mar 25, 4 PM $ 0.0119
+0.88%
$ 10.45 million $ 594,416
Mar 25, 3 PM $ 0.0118
+0.22%
$ 10.36 million $ 576,640
Mar 25, 2 PM $ 0.0118
-0.01%
$ 10.33 million $ 556,386
Mar 25, 1 PM $ 0.0118
-0.88%
$ 10.33 million $ 581,025
Mar 25, 12 PM $ 0.0119
+0.56%
$ 10.43 million $ 579,892
Mar 25, 11 AM $ 0.0118
+0.89%
$ 10.37 million $ 571,028
Mar 25, 10 AM $ 0.0117
+1.17%
$ 10.28 million $ 565,586
Mar 25, 9 AM $ 0.0116
-0.11%
$ 10.16 million $ 562,570
Mar 25, 8 AM $ 0.0116
-0.14%
$ 10.17 million $ 603,303
Mar 25, 7 AM $ 0.0116
+0.29%
$ 10.18 million $ 626,099
Mar 25, 6 AM $ 0.0116
-1.38%
$ 10.15 million $ 610,796
Mar 25, 5 AM $ 0.0117
-0.40%
$ 10.29 million $ 558,791
Mar 25, 4 AM $ 0.0118
+0.00%
$ 10.34 million $ 547,807
Mar 25, 3 AM $ 0.0118
+0.91%
$ 10.34 million $ 543,102
Mar 25, 2 AM $ 0.0117
-0.92%
$ 10.24 million $ 536,840
Mar 25, 1 AM $ 0.0118
+0.23%
$ 10.34 million $ 539,267
Mar 25, 12 AM $ 0.0118
+1.35%
$ 10.31 million $ 544,582
Mar 24, 11 PM $ 0.0116
+1.39%
$ 10.18 million $ 580,356