Syscoin Historical Data

SYS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.00266
-1.04%
$ 2.39 million $ 54,944
Jul 16, 3 PM $ 0.00269
-0.15%
$ 2.41 million $ 54,271
Jul 16, 2 PM $ 0.00269
-0.04%
$ 2.41 million $ 55,345
Jul 16, 1 PM $ 0.00269
+0.04%
$ 2.41 million $ 55,076
Jul 16, 12 PM $ 0.00269
-0.04%
$ 2.41 million $ 55,701
Jul 16, 11 AM $ 0.00269
+0.00%
$ 2.41 million $ 56,348
Jul 16, 10 AM $ 0.00269
+0.00%
$ 2.41 million $ 56,401
Jul 16, 9 AM $ 0.00269
-0.07%
$ 2.41 million $ 55,891
Jul 16, 8 AM $ 0.00269
-0.02%
$ 2.42 million $ 55,609
Jul 16, 7 AM $ 0.00269
-0.59%
$ 2.41 million $ 55,688
Jul 16, 6 AM $ 0.00269
+0.00%
$ 2.42 million $ 56,449
Jul 16, 5 AM $ 0.00269
+0.00%
$ 2.42 million $ 56,318
Jul 16, 4 AM $ 0.0027
+0.11%
$ 2.42 million $ 55,886
Jul 16, 3 AM $ 0.00269
+0.04%
$ 2.42 million $ 56,376
Jul 16, 2 AM $ 0.00269
-0.04%
$ 2.42 million $ 57,000
Jul 16, 1 AM $ 0.00269
-0.11%
$ 2.42 million $ 57,348
Jul 16, 12 AM $ 0.0027
+0.18%
$ 2.42 million $ 57,395
Jul 15, 11 PM $ 0.0027
+0.15%
$ 2.42 million $ 56,525
Jul 15, 10 PM $ 0.00269
-0.69%
$ 2.41 million $ 57,125
Jul 15, 9 PM $ 0.00271
-0.14%
$ 2.43 million $ 57,006
Jul 15, 8 PM $ 0.00271
-0.03%
$ 2.43 million $ 56,887
Jul 15, 7 PM $ 0.00271
-0.07%
$ 2.43 million $ 55,711
Jul 15, 6 PM $ 0.00271
+0.00%
$ 2.43 million $ 55,847
Jul 15, 5 PM $ 0.00271
-0.07%
$ 2.43 million $ 55,681
Jul 15, 4 PM $ 0.00272
-0.33%
$ 2.44 million $ 55,690
Jul 15, 3 PM $ 0.00273
+0.07%
$ 2.45 million $ 55,810
Jul 15, 2 PM $ 0.00273
+0.15%
$ 2.45 million $ 54,949
Jul 15, 1 PM $ 0.00273
+0.18%
$ 2.45 million $ 55,116
Jul 15, 12 PM $ 0.00273
+0.11%
$ 2.45 million $ 55,081
Jul 15, 11 AM $ 0.00273
+0.22%
$ 2.45 million $ 54,909
Jul 15, 10 AM $ 0.00272
-0.40%
$ 2.45 million $ 54,781
Jul 15, 9 AM $ 0.00274
+0.51%
$ 2.45 million $ 54,900
Jul 15, 8 AM $ 0.00272
+0.26%
$ 2.44 million $ 55,204
Jul 15, 7 AM $ 0.00271
-0.65%
$ 2.44 million $ 56,054
Jul 15, 6 AM $ 0.00273
+0.00%
$ 2.45 million $ 56,033
Jul 15, 5 AM $ 0.00273
+0.07%
$ 2.45 million $ 55,987
Jul 15, 4 AM $ 0.00273
-0.16%
$ 2.45 million $ 56,390
Jul 15, 3 AM $ 0.00274
-0.03%
$ 2.46 million $ 55,326
Jul 15, 2 AM $ 0.00273
-0.01%
$ 2.45 million $ 55,284
Jul 15, 1 AM $ 0.00273
-0.04%
$ 2.45 million $ 54,854
Jul 15, 12 AM $ 0.00274
-0.22%
$ 2.46 million $ 54,442
Jul 14, 11 PM $ 0.00273
-0.97%
$ 2.45 million $ 55,625
Jul 14, 10 PM $ 0.00276
+0.28%
$ 2.48 million $ 55,296
Jul 14, 9 PM $ 0.00276
+0.81%
$ 2.48 million $ 55,107
Jul 14, 8 PM $ 0.00274
-0.49%
$ 2.46 million $ 55,069
Jul 14, 7 PM $ 0.00275
+0.81%
$ 2.47 million $ 54,732
Jul 14, 6 PM $ 0.00273
-0.40%
$ 2.45 million $ 54,568
Jul 14, 5 PM $ 0.00274
-2.49%
$ 2.46 million $ 55,257
Jul 14, 4 PM $ 0.00281
+0.00%
$ 2.52 million $ 54,846
Jul 14, 3 PM $ 0.0028
-0.14%
$ 2.52 million $ 55,154