Syscoin Historical Data

SYS Page 9
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0111
-0.15%
$ 9.75 million $ 1.76 million
9:50 AM $ 0.0111
+0.54%
$ 9.75 million $ 1.75 million
9:49 AM $ 0.011
-1.00%
$ 9.66 million $ 1.75 million
9:48 AM $ 0.0111
-1.13%
$ 9.66 million $ 1.7 million
9:47 AM $ 0.0113
-1.95%
$ 9.66 million $ 1.68 million
9:46 AM $ 0.0115
-1.17%
$ 9.66 million $ 1.62 million
9:45 AM $ 0.0117
+0.03%
$ 9.66 million $ 1.6 million
9:44 AM $ 0.0117
-0.41%
$ 10.23 million $ 1.59 million
9:43 AM $ 0.0117
-0.27%
$ 10.23 million $ 1.55 million
9:42 AM $ 0.0117
-0.22%
$ 10.23 million $ 1.52 million
9:41 AM $ 0.0118
-1.06%
$ 10.23 million $ 1.49 million
9:40 AM $ 0.0119
+0.34%
$ 10.23 million $ 1.48 million
9:39 AM $ 0.0119
-1.94%
$ 10.44 million $ 1.46 million
9:38 AM $ 0.0121
-1.32%
$ 10.44 million $ 1.41 million
9:37 AM $ 0.0122
-0.41%
$ 10.44 million $ 1.37 million
9:36 AM $ 0.0123
-3.90%
$ 10.44 million $ 612,655
9:35 AM $ 0.0127
+1.08%
$ 10.44 million $ 1.28 million
9:34 AM $ 0.0127
-0.25%
$ 11.1 million $ 1.28 million
9:33 AM $ 0.0127
+2.80%
$ 11.1 million $ 1.17 million
9:32 AM $ 0.0123
+0.99%
$ 11.1 million $ 1.11 million
9:31 AM $ 0.0122
+0.56%
$ 11.1 million $ 1.07 million
9:30 AM $ 0.0122
+0.00%
$ 11.1 million $ 1.06 million
9:29 AM $ 0.0122
+1.87%
$ 10.67 million $ 1.03 million
9:28 AM $ 0.0119
+1.59%
$ 10.67 million $ 957,606
9:27 AM $ 0.0118
+0.36%
$ 10.67 million $ 937,902
9:26 AM $ 0.0117
+1.01%
$ 10.67 million $ 815,879
9:25 AM $ 0.0116
+1.74%
$ 10.67 million $ 793,536
9:24 AM $ 0.0113
+0.74%
$ 9.87 million $ 721,406
9:23 AM $ 0.0112
+0.68%
$ 9.87 million $ 544,398
9:20 AM $ 0.011
-0.20%
$ 9.87 million $ 419,955
9:19 AM $ 0.011
+1.71%
$ 9.64 million $ 419,955
9:18 AM $ 0.0108
+0.04%
$ 9.64 million $ 527,331
9:17 AM $ 0.0108
+0.03%
$ 9.64 million $ 527,071
9:16 AM $ 0.0108
+0.00%
$ 9.64 million $ 527,077
9:15 AM $ 0.0108
+0.00%
$ 9.64 million $ 527,214
9:14 AM $ 0.0108
+0.01%
$ 9.47 million $ 527,261
9:13 AM $ 0.0108
+0.04%
$ 9.47 million $ 527,218
9:12 AM $ 0.0108
-0.01%
$ 9.47 million $ 527,200
9:11 AM $ 0.0108
+0.01%
$ 9.47 million $ 527,203
9:10 AM $ 0.0108
+0.00%
$ 9.47 million $ 527,202
9:09 AM $ 0.0108
+0.02%
$ 9.47 million $ 527,202
9:08 AM $ 0.0108
-0.14%
$ 9.47 million $ 526,385
9:07 AM $ 0.0108
+0.01%
$ 9.47 million $ 526,607
9:06 AM $ 0.0108
-0.02%
$ 9.47 million $ 527,503
9:05 AM $ 0.0108
+0.00%
$ 9.47 million $ 527,497
9:04 AM $ 0.0108
+0.00%
$ 9.48 million $ 527,706
9:03 AM $ 0.0108
+0.07%
$ 9.48 million $ 525,062
9:02 AM $ 0.0108
+0.03%
$ 9.48 million $ 525,062
9:01 AM $ 0.0108
+0.00%
$ 9.48 million $ 524,836
9:00 AM $ 0.0108
+0.01%
$ 9.48 million $ 524,938