Coinranking
Syscoin Historical Data
SYS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 28 | $0.0422 | -4.50% | ||
| Jan 21 | $0.0442 | +2.14% | ||
| Jan 14 | $0.0433 | +13.73% | ||
| Jan 7 | $0.0381 | -22.02% | ||
| Dec 31 | $0.0488 | -2.68% | ||
| Dec 24 | $0.0501 | +6.76% | ||
| Dec 17 | $0.0469 | +10.99% | ||
| Dec 10 | $0.0423 | +27.07% | ||
| Dec 3 | $0.0333 | -19.50% | ||
| Nov 26 | $0.0412 | +21.35% | ||
| Nov 19 | $0.0395 | -35.33% | ||
| Nov 12 | $0.0614 | -29.11% | ||
| Nov 5 | $0.0827 | -9.68% | ||
| Oct 29 | $0.0925 | -4.26% | ||
| Oct 22 | $0.0975 | -4.17% | ||
| Oct 15 | $0.0959 | +5.13% | ||
| Oct 8 | $0.0889 | -6.53% | ||
| Oct 1 | $0.0942 | +1.88% | ||
| Sep 24 | $0.0895 | -0.91% | ||
| Sep 17 | $0.0892 | +10.33% | ||
| Sep 10 | $0.0803 | -2.90% | ||
| Sep 3 | $0.0888 | -24.85% | ||
| Aug 27 | $0.11 | +10.69% | ||
| Aug 20 | $0.099 | -0.80% | ||
| Aug 13 | $0.101 | -2.55% | ||
| Aug 6 | $0.104 | -19.99% | ||
| Jul 30 | $0.125 | -27.94% | ||
| Jul 23 | $0.167 | +11.50% | ||
| Jul 16 | $0.15 | +0.88% | ||
| Jul 9 | $0.144 | -14.93% | ||
| Jul 2 | $0.172 | -1.31% | ||
| Jun 25 | $0.173 | -4.03% | ||
| Jun 18 | $0.194 | -12.71% | ||
| Jun 11 | $0.225 | -23.21% | ||
| Jun 4 | $0.32 | -11.95% | ||
| May 28 | $0.354 | -0.72% | ||
| May 21 | $0.366 | -16.40% | ||
| May 14 | $0.427 | +4.58% | ||
| May 7 | $0.388 | -22.97% | ||
| Apr 30 | $0.539 | -4.67% | ||
| Apr 23 | $0.579 | +20.62% | ||
| Apr 16 | $0.445 | +16.80% | ||
| Apr 9 | $0.359 | +30.20% | ||
| Apr 2 | $0.266 | +0.34% | ||
| Mar 26 | $0.286 | -23.17% | ||
| Mar 19 | $0.385 | +18.78% | ||
| Mar 12 | $0.371 | -25.57% | ||
| Mar 5 | $0.528 | -22.31% | ||
| Feb 26 | $0.709 | +24.86% | ||
| Feb 19 | $0.597 | -14.10% | ||