Syscoin Historical Data

SYS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.0298
-0.58%
$ 24.85 million $ 1.43 million
Oct 20, 10 PM $ 0.03
+0.03%
$ 24.99 million $ 1.42 million
Oct 20, 9 PM $ 0.03
-0.51%
$ 24.96 million $ 1.43 million
Oct 20, 8 PM $ 0.0301
+0.22%
$ 25.1 million $ 1.44 million
Oct 20, 7 PM $ 0.03
+0.40%
$ 25.04 million $ 1.42 million
Oct 20, 6 PM $ 0.0299
+0.36%
$ 24.95 million $ 1.4 million
Oct 20, 5 PM $ 0.0298
+0.05%
$ 24.85 million $ 1.4 million
Oct 20, 4 PM $ 0.0298
-1.50%
$ 24.85 million $ 1.38 million
Oct 20, 3 PM $ 0.0303
-1.36%
$ 25.21 million $ 1.29 million
Oct 20, 2 PM $ 0.0307
-0.31%
$ 25.56 million $ 1.24 million
Oct 20, 1 PM $ 0.0307
+0.06%
$ 25.64 million $ 1.16 million
Oct 20, 12 PM $ 0.0307
-0.39%
$ 25.62 million $ 1.15 million
Oct 20, 11 AM $ 0.0309
+0.13%
$ 25.71 million $ 1.19 million
Oct 20, 10 AM $ 0.0308
+0.32%
$ 25.68 million $ 1.2 million
Oct 20, 9 AM $ 0.0307
-0.06%
$ 25.59 million $ 1.21 million
Oct 20, 8 AM $ 0.0307
-0.41%
$ 25.62 million $ 1.3 million
Oct 20, 7 AM $ 0.0309
-0.42%
$ 25.73 million $ 1.36 million
Oct 20, 6 AM $ 0.031
+0.95%
$ 25.85 million $ 1.35 million
Oct 20, 5 AM $ 0.0307
-0.29%
$ 25.59 million $ 1.33 million
Oct 20, 4 AM $ 0.0308
-0.58%
$ 25.65 million $ 1.31 million
Oct 20, 3 AM $ 0.0309
+2.75%
$ 25.8 million $ 1.3 million
Oct 20, 2 AM $ 0.0301
+0.74%
$ 25.1 million $ 1.26 million
Oct 20, 1 AM $ 0.0299
+0.05%
$ 24.91 million $ 1.24 million
Oct 20, 12 AM $ 0.0299
-0.95%
$ 24.89 million $ 1.23 million
Oct 19, 11 PM $ 0.0302
-0.91%
$ 25.15 million $ 1.12 million
Oct 19, 10 PM $ 0.0304
+0.56%
$ 25.38 million $ 1.12 million
Oct 19, 9 PM $ 0.0303
-0.30%
$ 25.23 million $ 1.13 million
Oct 19, 8 PM $ 0.0304
-0.08%
$ 25.31 million $ 1.12 million
Oct 19, 7 PM $ 0.0304
+0.01%
$ 25.33 million $ 1.13 million
Oct 19, 6 PM $ 0.0304
+0.06%
$ 25.32 million $ 1.15 million
Oct 19, 5 PM $ 0.0304
-0.07%
$ 25.31 million $ 1.15 million
Oct 19, 4 PM $ 0.0304
-0.03%
$ 25.32 million $ 1.13 million
Oct 19, 3 PM $ 0.0304
-0.47%
$ 25.33 million $ 1.18 million
Oct 19, 2 PM $ 0.0305
+0.13%
$ 25.47 million $ 1.22 million
Oct 19, 1 PM $ 0.0305
+1.72%
$ 25.42 million $ 1.22 million
Oct 19, 12 PM $ 0.03
-0.31%
$ 25 million $ 1.2 million
Oct 19, 11 AM $ 0.0301
-0.08%
$ 25.07 million $ 1.17 million
Oct 19, 10 AM $ 0.0301
+1.56%
$ 25.09 million $ 1.2 million
Oct 19, 9 AM $ 0.0296
+1.51%
$ 24.69 million $ 1.09 million
Oct 19, 8 AM $ 0.0292
-0.65%
$ 24.34 million $ 1.02 million
Oct 19, 7 AM $ 0.0294
+0.26%
$ 24.5 million $ 994,699
Oct 19, 6 AM $ 0.0293
-0.64%
$ 24.45 million $ 1.09 million
Oct 19, 5 AM $ 0.0295
-0.37%
$ 24.62 million $ 1.09 million
Oct 19, 4 AM $ 0.0296
-0.38%
$ 24.71 million $ 1.13 million
Oct 19, 3 AM $ 0.0298
+1.09%
$ 24.8 million $ 1.15 million
Oct 19, 2 AM $ 0.0294
-0.19%
$ 24.53 million $ 1.19 million
Oct 19, 1 AM $ 0.0295
+0.67%
$ 24.58 million $ 1.24 million
Oct 19, 12 AM $ 0.0293
-1.17%
$ 24.43 million $ 1.26 million
Oct 18, 11 PM $ 0.0297
+0.22%
$ 24.73 million $ 1.26 million
Oct 18, 10 PM $ 0.0296
-0.35%
$ 24.67 million $ 1.3 million