Syscoin Historical Data

SYS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.0297
+0.22%
$ 24.73 million $ 1.26 million
Oct 18, 10 PM $ 0.0296
-0.35%
$ 24.67 million $ 1.3 million
Oct 18, 9 PM $ 0.0297
+0.15%
$ 24.77 million $ 1.31 million
Oct 18, 8 PM $ 0.0297
+0.16%
$ 24.74 million $ 1.35 million
Oct 18, 7 PM $ 0.0296
+0.25%
$ 24.68 million $ 1.39 million
Oct 18, 6 PM $ 0.0295
-0.62%
$ 24.63 million $ 1.49 million
Oct 18, 5 PM $ 0.0297
+1.42%
$ 24.73 million $ 1.53 million
Oct 18, 4 PM $ 0.0293
-0.91%
$ 24.43 million $ 1.55 million
Oct 18, 3 PM $ 0.0296
-0.08%
$ 24.65 million $ 1.61 million
Oct 18, 2 PM $ 0.0296
+0.16%
$ 24.65 million $ 1.59 million
Oct 18, 1 PM $ 0.0295
-0.97%
$ 24.65 million $ 1.61 million
Oct 18, 12 PM $ 0.0298
+0.26%
$ 24.88 million $ 1.63 million
Oct 18, 11 AM $ 0.0298
+0.45%
$ 24.76 million $ 1.69 million
Oct 18, 10 AM $ 0.0296
-0.41%
$ 24.69 million $ 1.76 million
Oct 18, 9 AM $ 0.0297
+0.71%
$ 24.79 million $ 1.78 million
Oct 18, 8 AM $ 0.0295
-1.29%
$ 24.62 million $ 1.84 million
Oct 18, 7 AM $ 0.0299
+0.17%
$ 24.93 million $ 1.99 million
Oct 18, 6 AM $ 0.0298
+0.18%
$ 24.88 million $ 2.13 million
Oct 18, 5 AM $ 0.0298
-0.31%
$ 24.83 million $ 2.35 million
Oct 18, 4 AM $ 0.0299
-1.26%
$ 24.9 million $ 2.33 million
Oct 18, 3 AM $ 0.0303
+1.96%
$ 25.26 million $ 2.32 million
Oct 18, 2 AM $ 0.0297
-0.10%
$ 24.78 million $ 2.3 million
Oct 18, 1 AM $ 0.0297
+1.11%
$ 24.79 million $ 2.33 million
Oct 18, 12 AM $ 0.0294
+1.08%
$ 24.52 million $ 2.48 million
Oct 17, 11 PM $ 0.0291
-0.29%
$ 24.26 million $ 2.48 million
Oct 17, 10 PM $ 0.0292
+0.01%
$ 24.29 million $ 2.53 million
Oct 17, 9 PM $ 0.0292
+0.36%
$ 24.32 million $ 2.63 million
Oct 17, 8 PM $ 0.0291
+0.65%
$ 24.22 million $ 2.65 million
Oct 17, 7 PM $ 0.0289
+0.40%
$ 24.08 million $ 2.7 million
Oct 17, 6 PM $ 0.0288
-0.18%
$ 23.97 million $ 2.67 million
Oct 17, 5 PM $ 0.0288
-0.11%
$ 24 million $ 2.81 million
Oct 17, 4 PM $ 0.0289
-0.36%
$ 24.05 million $ 2.92 million
Oct 17, 3 PM $ 0.0289
+0.64%
$ 24.11 million $ 3.22 million
Oct 17, 2 PM $ 0.0287
-0.12%
$ 23.95 million $ 3.7 million
Oct 17, 1 PM $ 0.0288
+0.24%
$ 24.01 million $ 4.01 million
Oct 17, 12 PM $ 0.0287
+0.28%
$ 23.92 million $ 4.71 million
Oct 17, 11 AM $ 0.0286
+3.81%
$ 23.85 million $ 5.93 million
Oct 17, 10 AM $ 0.0276
-0.22%
$ 22.96 million $ 5.92 million
Oct 17, 9 AM $ 0.0276
+2.57%
$ 23.05 million $ 6.12 million
Oct 17, 8 AM $ 0.0269
-1.62%
$ 22.49 million $ 6.26 million
Oct 17, 7 AM $ 0.0274
-1.44%
$ 22.82 million $ 6.17 million
Oct 17, 6 AM $ 0.0278
-5.33%
$ 23.17 million $ 6.18 million
Oct 17, 5 AM $ 0.0293
-0.84%
$ 24.45 million $ 6.46 million
Oct 17, 4 AM $ 0.0296
-0.28%
$ 24.66 million $ 6.62 million
Oct 17, 3 AM $ 0.0297
+0.47%
$ 24.72 million $ 6.73 million
Oct 17, 2 AM $ 0.0295
+0.63%
$ 24.59 million $ 6.72 million
Oct 17, 1 AM $ 0.0293
-0.38%
$ 24.45 million $ 6.68 million
Oct 17, 12 AM $ 0.0294
+0.40%
$ 24.53 million $ 6.58 million
Oct 16, 11 PM $ 0.0293
+0.01%
$ 24.42 million $ 6.64 million
Oct 16, 10 PM $ 0.0293
-0.87%
$ 24.43 million $ 6.6 million