Syscoin Historical Data

SYS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.0293
-0.87%
$ 24.43 million $ 6.6 million
Oct 16, 9 PM $ 0.0296
+0.88%
$ 24.64 million $ 6.53 million
Oct 16, 8 PM $ 0.0293
-1.42%
$ 24.42 million $ 6.52 million
Oct 16, 7 PM $ 0.0297
-1.04%
$ 24.77 million $ 6.59 million
Oct 16, 6 PM $ 0.03
-0.21%
$ 24.99 million $ 6.62 million
Oct 16, 5 PM $ 0.0301
-1.01%
$ 25.06 million $ 6.6 million
Oct 16, 4 PM $ 0.0304
+1.22%
$ 25.33 million $ 6.52 million
Oct 16, 3 PM $ 0.03
-4.89%
$ 24.96 million $ 6.2 million
Oct 16, 2 PM $ 0.0316
-1.60%
$ 26.32 million $ 5.81 million
Oct 16, 1 PM $ 0.0321
-1.55%
$ 26.63 million $ 5.61 million
Oct 16, 12 PM $ 0.0326
+1.88%
$ 27.14 million $ 5.11 million
Oct 16, 11 AM $ 0.032
+1.72%
$ 26.63 million $ 3.99 million
Oct 16, 10 AM $ 0.0314
+1.39%
$ 26.21 million $ 4 million
Oct 16, 9 AM $ 0.031
+0.19%
$ 25.85 million $ 3.87 million
Oct 16, 8 AM $ 0.031
-0.48%
$ 25.82 million $ 3.82 million
Oct 16, 7 AM $ 0.0311
-1.24%
$ 25.95 million $ 4.25 million
Oct 16, 6 AM $ 0.0315
+3.94%
$ 26.3 million $ 4.16 million
Oct 16, 5 AM $ 0.0303
-1.59%
$ 25.27 million $ 3.98 million
Oct 16, 4 AM $ 0.0308
+1.62%
$ 25.71 million $ 3.91 million
Oct 16, 3 AM $ 0.0303
-0.32%
$ 25.29 million $ 3.8 million
Oct 16, 2 AM $ 0.0304
+0.05%
$ 25.39 million $ 3.91 million
Oct 16, 1 AM $ 0.0304
+1.38%
$ 25.38 million $ 4.08 million
Oct 16, 12 AM $ 0.03
+0.36%
$ 25.02 million $ 4.15 million
Oct 15, 11 PM $ 0.0299
+1.32%
$ 24.94 million $ 4.32 million
Oct 15, 10 PM $ 0.0295
+0.13%
$ 24.61 million $ 4.7 million
Oct 15, 9 PM $ 0.0295
-0.86%
$ 24.57 million $ 4.8 million
Oct 15, 8 PM $ 0.0297
-0.28%
$ 24.81 million $ 4.77 million
Oct 15, 7 PM $ 0.0298
-1.38%
$ 24.85 million $ 4.67 million
Oct 15, 6 PM $ 0.0302
+0.69%
$ 25.21 million $ 4.71 million
Oct 15, 5 PM $ 0.03
+0.62%
$ 25.02 million $ 4.66 million
Oct 15, 4 PM $ 0.0298
+0.06%
$ 24.87 million $ 4.91 million
Oct 15, 3 PM $ 0.0298
-1.08%
$ 24.82 million $ 5.16 million
Oct 15, 2 PM $ 0.0301
-0.13%
$ 25.07 million $ 5.35 million
Oct 15, 1 PM $ 0.0301
-0.09%
$ 25.16 million $ 5.35 million
Oct 15, 12 PM $ 0.0301
-0.54%
$ 25.13 million $ 5.31 million
Oct 15, 11 AM $ 0.0303
-0.46%
$ 25.28 million $ 5.61 million
Oct 15, 10 AM $ 0.0304
-0.49%
$ 25.37 million $ 6.04 million
Oct 15, 9 AM $ 0.0306
-1.52%
$ 25.49 million $ 6.17 million
Oct 15, 8 AM $ 0.0311
+1.07%
$ 25.9 million $ 6.79 million
Oct 15, 7 AM $ 0.0307
+1.16%
$ 25.59 million $ 6.52 million
Oct 15, 6 AM $ 0.0304
-1.26%
$ 25.31 million $ 6.64 million
Oct 15, 5 AM $ 0.0308
-0.22%
$ 25.64 million $ 6.97 million
Oct 15, 4 AM $ 0.0308
+0.90%
$ 25.71 million $ 4.82 million
Oct 15, 3 AM $ 0.0305
-0.28%
$ 25.47 million $ 5.11 million
Oct 15, 2 AM $ 0.0306
-0.26%
$ 25.51 million $ 5.12 million
Oct 15, 1 AM $ 0.0307
-0.49%
$ 25.6 million $ 8.17 million
Oct 15, 12 AM $ 0.0308
-0.50%
$ 25.71 million $ 8.29 million
Oct 14, 11 PM $ 0.031
-0.91%
$ 25.83 million $ 8.48 million
Oct 14, 10 PM $ 0.0313
-0.82%
$ 26.09 million $ 8.41 million
Oct 14, 9 PM $ 0.0315
+0.60%
$ 26.31 million $ 8.59 million