Syscoin Historical Data

SYS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0313
-0.82%
$ 26.09 million $ 8.41 million
Oct 14, 9 PM $ 0.0315
+0.60%
$ 26.31 million $ 8.59 million
Oct 14, 8 PM $ 0.0314
+0.21%
$ 26.14 million $ 8.75 million
Oct 14, 7 PM $ 0.0313
-1.07%
$ 26.1 million $ 9.12 million
Oct 14, 6 PM $ 0.0316
-0.01%
$ 26.35 million $ 9.4 million
Oct 14, 5 PM $ 0.0316
+0.44%
$ 26.37 million $ 10.53 million
Oct 14, 4 PM $ 0.0315
-0.27%
$ 26.28 million $ 11.02 million
Oct 14, 3 PM $ 0.0316
+4.32%
$ 26.35 million $ 12.62 million
Oct 14, 2 PM $ 0.0303
-0.01%
$ 25.23 million $ 13.61 million
Oct 14, 1 PM $ 0.0303
+0.71%
$ 25.21 million $ 16.29 million
Oct 14, 12 PM $ 0.0301
-2.18%
$ 25.07 million $ 19.14 million
Oct 14, 11 AM $ 0.0307
+2.70%
$ 25.63 million $ 28.8 million
Oct 14, 10 AM $ 0.0299
+1.05%
$ 24.94 million $ 39.28 million
Oct 14, 9 AM $ 0.0296
+1.00%
$ 24.72 million $ 46.21 million
Oct 14, 8 AM $ 0.0293
+0.90%
$ 24.45 million $ 45.46 million
Oct 14, 7 AM $ 0.029
+0.15%
$ 24.39 million $ 45.29 million
Oct 14, 6 AM $ 0.029
-5.26%
$ 24.19 million $ 45.17 million
Oct 14, 5 AM $ 0.0306
-1.75%
$ 25.53 million $ 44.67 million
Oct 14, 4 AM $ 0.0312
-1.22%
$ 25.97 million $ 44.28 million
Oct 14, 3 AM $ 0.0315
+0.52%
$ 26.29 million $ 43.51 million
Oct 14, 2 AM $ 0.0314
-1.02%
$ 26.14 million $ 27.15 million
Oct 14, 1 AM $ 0.0317
+0.18%
$ 26.39 million $ 27.16 million
Oct 14, 12 AM $ 0.0316
-2.02%
$ 26.34 million $ 27.07 million
Oct 13, 11 PM $ 0.0323
-0.36%
$ 26.87 million $ 26.86 million
Oct 13, 10 PM $ 0.0324
+0.14%
$ 27 million $ 26.75 million
Oct 13, 9 PM $ 0.0323
-1.13%
$ 26.94 million $ 26.53 million
Oct 13, 8 PM $ 0.0327
-0.44%
$ 27.23 million $ 26.43 million
Oct 13, 7 PM $ 0.0328
+0.03%
$ 27.35 million $ 26.16 million
Oct 13, 6 PM $ 0.0327
+0.63%
$ 27.27 million $ 39.2 million
Oct 13, 5 PM $ 0.0325
+2.29%
$ 27.08 million $ 38.38 million
Oct 13, 4 PM $ 0.0318
-3.58%
$ 26.56 million $ 37.82 million
Oct 13, 3 PM $ 0.033
+0.88%
$ 27.51 million $ 36.74 million
Oct 13, 2 PM $ 0.0327
-3.61%
$ 27.34 million $ 35.89 million
Oct 13, 1 PM $ 0.0339
+0.28%
$ 28.22 million $ 34.24 million
Oct 13, 12 PM $ 0.0338
-18.70%
$ 28.78 million $ 31 million
Oct 13, 11 AM $ 0.0416
+15.11%
$ 35.07 million $ 21.58 million
Oct 13, 10 AM $ 0.0436
+46.91%
$ 36.36 million $ 3.98 million
Oct 13, 9 AM $ 0.0297
+0.60%
$ 24.72 million $ 3.22 million
Oct 13, 8 AM $ 0.0295
+0.96%
$ 24.61 million $ 3.21 million
Oct 13, 7 AM $ 0.0292
-0.48%
$ 24.38 million $ 3.14 million
Oct 13, 6 AM $ 0.0293
+2.35%
$ 24.48 million $ 3.11 million
Oct 13, 5 AM $ 0.0287
+0.02%
$ 23.9 million $ 3 million
Oct 13, 4 AM $ 0.0287
+0.84%
$ 23.91 million $ 2.97 million
Oct 13, 3 AM $ 0.0284
-1.42%
$ 23.72 million $ 2.97 million
Oct 13, 2 AM $ 0.0288
+1.18%
$ 24.1 million $ 2.88 million
Oct 13, 1 AM $ 0.0285
+1.00%
$ 23.74 million $ 2.66 million
Oct 13, 12 AM $ 0.0282
-0.84%
$ 23.54 million $ 2.63 million
Oct 12, 11 PM $ 0.0284
+0.54%
$ 23.71 million $ 2.55 million
Oct 12, 10 PM $ 0.0283
+0.27%
$ 23.58 million $ 2.49 million
Oct 12, 9 PM $ 0.0282
-0.67%
$ 23.53 million $ 2.45 million