Syscoin Historical Data

SYS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0282
-0.67%
$ 23.53 million $ 2.45 million
Oct 12, 8 PM $ 0.0284
+0.22%
$ 23.66 million $ 2.51 million
Oct 12, 7 PM $ 0.0283
+2.10%
$ 23.64 million $ 2.56 million
Oct 12, 6 PM $ 0.0278
-0.37%
$ 23.12 million $ 2.55 million
Oct 12, 5 PM $ 0.0279
+0.61%
$ 23.21 million $ 2.51 million
Oct 12, 4 PM $ 0.0277
+2.42%
$ 23.09 million $ 2.49 million
Oct 12, 3 PM $ 0.027
+2.03%
$ 22.53 million $ 2.38 million
Oct 12, 2 PM $ 0.0265
+2.88%
$ 22.17 million $ 2.25 million
Oct 12, 1 PM $ 0.0258
-1.45%
$ 21.49 million $ 2.05 million
Oct 12, 12 PM $ 0.0261
-0.02%
$ 21.79 million $ 2.04 million
Oct 12, 11 AM $ 0.0262
-0.04%
$ 21.8 million $ 2.07 million
Oct 12, 10 AM $ 0.0262
+0.59%
$ 21.81 million $ 2.09 million
Oct 12, 9 AM $ 0.026
+0.75%
$ 21.68 million $ 2.15 million
Oct 12, 8 AM $ 0.0258
-0.77%
$ 21.53 million $ 2.35 million
Oct 12, 7 AM $ 0.026
+0.97%
$ 21.7 million $ 2.55 million
Oct 12, 6 AM $ 0.0258
+1.38%
$ 21.46 million $ 2.59 million
Oct 12, 5 AM $ 0.0254
-0.27%
$ 21.18 million $ 2.72 million
Oct 12, 4 AM $ 0.0255
+0.46%
$ 21.25 million $ 2.81 million
Oct 12, 3 AM $ 0.0254
+0.89%
$ 21.13 million $ 2.85 million
Oct 12, 2 AM $ 0.0251
+0.10%
$ 20.92 million $ 2.88 million
Oct 12, 1 AM $ 0.0251
-0.70%
$ 20.95 million $ 2.92 million
Oct 12, 12 AM $ 0.0253
-1.73%
$ 21.06 million $ 2.96 million
Oct 11, 11 PM $ 0.0257
+0.20%
$ 21.43 million $ 3.25 million
Oct 11, 10 PM $ 0.0257
+0.26%
$ 21.39 million $ 3.71 million
Oct 11, 9 PM $ 0.0256
+1.28%
$ 21.33 million $ 4.53 million
Oct 11, 8 PM $ 0.0253
-2.51%
$ 21.07 million $ 6.2 million
Oct 11, 7 PM $ 0.0259
-2.60%
$ 21.65 million $ 6.37 million
Oct 11, 6 PM $ 0.0266
+0.34%
$ 22.18 million $ 6.48 million
Oct 11, 5 PM $ 0.0265
+0.48%
$ 22.1 million $ 6.47 million
Oct 11, 4 PM $ 0.0264
-0.15%
$ 22.01 million $ 6.55 million
Oct 11, 3 PM $ 0.0264
+0.67%
$ 22.03 million $ 6.53 million
Oct 11, 2 PM $ 0.0263
+0.10%
$ 21.88 million $ 7.01 million
Oct 11, 1 PM $ 0.0262
+0.33%
$ 21.88 million $ 7.03 million
Oct 11, 12 PM $ 0.0262
+0.06%
$ 21.8 million $ 7.08 million
Oct 11, 11 AM $ 0.0261
+1.97%
$ 21.8 million $ 7.14 million
Oct 11, 10 AM $ 0.0256
+0.94%
$ 21.36 million $ 4.8 million
Oct 11, 9 AM $ 0.0254
-0.26%
$ 21.18 million $ 4.78 million
Oct 11, 8 AM $ 0.0254
+2.66%
$ 21.2 million $ 4.65 million
Oct 11, 7 AM $ 0.0248
+0.88%
$ 20.68 million $ 4.58 million
Oct 11, 6 AM $ 0.0246
-0.76%
$ 20.47 million $ 4.63 million
Oct 11, 5 AM $ 0.0247
-1.50%
$ 20.6 million $ 4.68 million
Oct 11, 4 AM $ 0.0251
+0.72%
$ 20.95 million $ 4.8 million
Oct 11, 3 AM $ 0.0249
-2.37%
$ 20.75 million $ 4.86 million
Oct 11, 2 AM $ 0.0255
+3.90%
$ 21.32 million $ 5.1 million
Oct 11, 1 AM $ 0.0246
-2.35%
$ 20.51 million $ 5.45 million
Oct 11, 12 AM $ 0.0252
+1.18%
$ 20.99 million $ 5.96 million
Oct 10, 11 PM $ 0.0249
-0.85%
$ 20.74 million $ 5.74 million
Oct 10, 10 PM $ 0.0251
-7.32%
$ 20.96 million $ 5.44 million
Oct 10, 9 PM $ 0.0271
-16.14%
$ 22.51 million $ 4.89 million
Oct 10, 8 PM $ 0.0324
-4.00%
$ 26.97 million $ 5.87 million