Syscoin Historical Data

SYS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.0271
-16.14%
$ 22.51 million $ 4.89 million
Oct 10, 8 PM $ 0.0324
-4.00%
$ 26.97 million $ 5.87 million
Oct 10, 7 PM $ 0.0337
-1.36%
$ 28.12 million $ 5.73 million
Oct 10, 6 PM $ 0.0342
-0.51%
$ 28.51 million $ 5.71 million
Oct 10, 5 PM $ 0.0344
-0.79%
$ 28.66 million $ 5.83 million
Oct 10, 4 PM $ 0.0347
-0.54%
$ 28.91 million $ 5.81 million
Oct 10, 3 PM $ 0.0349
-4.82%
$ 29.06 million $ 5.83 million
Oct 10, 2 PM $ 0.0366
-1.68%
$ 30.53 million $ 5.43 million
Oct 10, 1 PM $ 0.0372
-0.02%
$ 31.02 million $ 5.37 million
Oct 10, 12 PM $ 0.0372
-0.82%
$ 31.05 million $ 5.39 million
Oct 10, 11 AM $ 0.0376
+0.02%
$ 31.3 million $ 5.24 million
Oct 10, 10 AM $ 0.0376
+1.87%
$ 31.28 million $ 5.06 million
Oct 10, 9 AM $ 0.0369
-0.84%
$ 30.74 million $ 4.93 million
Oct 10, 8 AM $ 0.0372
-0.76%
$ 31 million $ 4.88 million
Oct 10, 7 AM $ 0.0375
-0.60%
$ 31.24 million $ 4.77 million
Oct 10, 6 AM $ 0.0377
-1.09%
$ 31.4 million $ 4.5 million
Oct 10, 5 AM $ 0.0381
+2.62%
$ 31.84 million $ 4.23 million
Oct 10, 4 AM $ 0.0371
+0.16%
$ 30.96 million $ 3.91 million
Oct 10, 3 AM $ 0.0371
+0.83%
$ 30.93 million $ 3.76 million
Oct 10, 2 AM $ 0.0368
-2.43%
$ 30.68 million $ 3.26 million
Oct 10, 1 AM $ 0.0377
+5.94%
$ 31.32 million $ 2.64 million
Oct 10, 12 AM $ 0.0356
+0.29%
$ 29.66 million $ 1.75 million
Oct 9, 11 PM $ 0.0355
-0.18%
$ 29.59 million $ 1.77 million
Oct 9, 10 PM $ 0.0355
+1.18%
$ 29.62 million $ 1.75 million
Oct 9, 9 PM $ 0.0351
+0.46%
$ 29.26 million $ 1.72 million
Oct 9, 8 PM $ 0.035
-0.26%
$ 29.14 million $ 1.59 million
Oct 9, 7 PM $ 0.035
-0.09%
$ 29.22 million $ 1.57 million
Oct 9, 6 PM $ 0.0351
+0.63%
$ 29.3 million $ 1.49 million
Oct 9, 5 PM $ 0.0348
+1.55%
$ 29.03 million $ 1.3 million
Oct 9, 4 PM $ 0.0343
-0.39%
$ 28.64 million $ 1.31 million
Oct 9, 3 PM $ 0.0344
-0.04%
$ 28.71 million $ 1.23 million
Oct 9, 2 PM $ 0.0344
-0.38%
$ 28.71 million $ 1.19 million
Oct 9, 1 PM $ 0.0346
-1.60%
$ 28.86 million $ 1.26 million
Oct 9, 12 PM $ 0.0351
+0.91%
$ 29.31 million $ 1.27 million
Oct 9, 11 AM $ 0.0348
+0.32%
$ 29.04 million $ 1.34 million
Oct 9, 10 AM $ 0.0347
+0.23%
$ 28.95 million $ 1.46 million
Oct 9, 9 AM $ 0.0346
+0.66%
$ 28.87 million $ 1.49 million
Oct 9, 8 AM $ 0.0344
-2.42%
$ 28.68 million $ 1.56 million
Oct 9, 7 AM $ 0.0352
-0.42%
$ 29.39 million $ 1.53 million
Oct 9, 6 AM $ 0.0354
-0.52%
$ 29.51 million $ 1.55 million
Oct 9, 5 AM $ 0.0356
-0.24%
$ 29.68 million $ 1.55 million
Oct 9, 4 AM $ 0.0357
+1.00%
$ 29.71 million $ 1.53 million
Oct 9, 3 AM $ 0.0353
+0.85%
$ 29.43 million $ 1.55 million
Oct 9, 2 AM $ 0.035
-2.03%
$ 29.2 million $ 1.58 million
Oct 9, 1 AM $ 0.0357
-0.58%
$ 29.8 million $ 1.53 million
Oct 9, 12 AM $ 0.036
-0.07%
$ 30.02 million $ 1.55 million
Oct 8, 11 PM $ 0.036
+0.38%
$ 30.03 million $ 1.62 million
Oct 8, 10 PM $ 0.0359
+0.14%
$ 29.91 million $ 1.7 million
Oct 8, 9 PM $ 0.0358
+0.07%
$ 29.84 million $ 1.78 million
Oct 8, 8 PM $ 0.0358
-0.32%
$ 29.83 million $ 1.8 million