Syscoin Historical Data

SYS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.0358
-0.32%
$ 29.83 million $ 1.8 million
Oct 8, 7 PM $ 0.0359
-0.44%
$ 29.94 million $ 1.81 million
Oct 8, 6 PM $ 0.0361
-0.04%
$ 30.11 million $ 1.79 million
Oct 8, 5 PM $ 0.0361
+1.24%
$ 30.08 million $ 1.75 million
Oct 8, 4 PM $ 0.0356
+1.25%
$ 29.69 million $ 1.7 million
Oct 8, 3 PM $ 0.0352
+0.60%
$ 29.34 million $ 1.8 million
Oct 8, 2 PM $ 0.035
-0.16%
$ 29.15 million $ 2.06 million
Oct 8, 1 PM $ 0.035
+0.21%
$ 29.18 million $ 2.02 million
Oct 8, 12 PM $ 0.035
+0.29%
$ 29.14 million $ 1.95 million
Oct 8, 11 AM $ 0.0348
-0.16%
$ 29.05 million $ 1.89 million
Oct 8, 10 AM $ 0.0349
+0.15%
$ 29.1 million $ 1.77 million
Oct 8, 9 AM $ 0.0348
-0.44%
$ 29.04 million $ 1.72 million
Oct 8, 8 AM $ 0.035
+0.70%
$ 29.17 million $ 1.62 million
Oct 8, 7 AM $ 0.0348
+0.68%
$ 28.98 million $ 1.64 million
Oct 8, 6 AM $ 0.0345
+0.12%
$ 28.8 million $ 1.64 million
Oct 8, 5 AM $ 0.0345
-0.54%
$ 28.76 million $ 1.64 million
Oct 8, 4 AM $ 0.0347
+0.58%
$ 28.89 million $ 1.65 million
Oct 8, 3 AM $ 0.0345
-1.30%
$ 28.74 million $ 1.62 million
Oct 8, 2 AM $ 0.0349
-0.42%
$ 29.14 million $ 1.58 million
Oct 8, 1 AM $ 0.0351
+0.34%
$ 29.25 million $ 1.58 million
Oct 8, 12 AM $ 0.035
+0.30%
$ 29.17 million $ 1.54 million
Oct 7, 11 PM $ 0.0349
-0.80%
$ 29.08 million $ 1.43 million
Oct 7, 10 PM $ 0.0351
-0.27%
$ 29.3 million $ 1.39 million
Oct 7, 9 PM $ 0.0352
-0.65%
$ 29.38 million $ 1.32 million
Oct 7, 8 PM $ 0.0355
+0.66%
$ 29.58 million $ 1.36 million
Oct 7, 7 PM $ 0.0352
-0.01%
$ 29.38 million $ 1.41 million
Oct 7, 6 PM $ 0.0352
-0.43%
$ 29.41 million $ 1.4 million
Oct 7, 5 PM $ 0.0354
-0.78%
$ 29.54 million $ 1.4 million
Oct 7, 4 PM $ 0.0357
+0.82%
$ 29.78 million $ 1.38 million
Oct 7, 3 PM $ 0.0354
-2.59%
$ 29.53 million $ 1.37 million
Oct 7, 2 PM $ 0.0364
-1.88%
$ 30.37 million $ 1.13 million
Oct 7, 1 PM $ 0.0371
-0.92%
$ 30.88 million $ 1.05 million
Oct 7, 12 PM $ 0.0374
+0.59%
$ 31.15 million $ 1.03 million
Oct 7, 11 AM $ 0.0372
+0.48%
$ 31 million $ 988,594
Oct 7, 10 AM $ 0.037
+0.64%
$ 30.83 million $ 999,715
Oct 7, 9 AM $ 0.0368
+0.30%
$ 30.65 million $ 1.01 million
Oct 7, 8 AM $ 0.0367
-0.27%
$ 30.58 million $ 1 million
Oct 7, 7 AM $ 0.0368
-0.28%
$ 30.65 million $ 1.02 million
Oct 7, 6 AM $ 0.0369
-1.27%
$ 30.73 million $ 1.02 million
Oct 7, 5 AM $ 0.0373
-0.20%
$ 31.13 million $ 1.02 million
Oct 7, 4 AM $ 0.0374
+0.69%
$ 31.19 million $ 1.01 million
Oct 7, 3 AM $ 0.0371
-0.10%
$ 30.97 million $ 989,748
Oct 7, 2 AM $ 0.0372
-0.12%
$ 31 million $ 980,512
Oct 7, 1 AM $ 0.0372
-0.50%
$ 31.04 million $ 1 million
Oct 7, 12 AM $ 0.0374
+0.14%
$ 31.2 million $ 1.02 million
Oct 6, 11 PM $ 0.0374
-0.32%
$ 31.15 million $ 1.1 million
Oct 6, 10 PM $ 0.0375
-0.32%
$ 31.26 million $ 1.03 million
Oct 6, 9 PM $ 0.0376
-0.14%
$ 31.36 million $ 1.01 million
Oct 6, 8 PM $ 0.0377
-0.23%
$ 31.41 million $ 961,710
Oct 6, 7 PM $ 0.0378
-0.40%
$ 31.48 million $ 931,002