Syscoin Historical Data

SYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0108
-0.01%
$ 9.47 million $ 527,200
Apr 11, 2026 $ 0.0112
-0.89%
$ 9.8 million $ 699,077
Apr 10, 2026 $ 0.0113
+0.66%
$ 9.89 million $ 1.02 million
Apr 9, 2026 $ 0.0112
+4.84%
$ 9.83 million $ 1.11 million
Apr 8, 2026 $ 0.0107
-3.86%
$ 9.37 million $ 1.23 million
Apr 7, 2026 $ 0.0111
-3.80%
$ 9.75 million $ 2.16 million
Apr 6, 2026 $ 0.0116
+17.69%
$ 10.13 million $ 7.1 million
Apr 5, 2026 $ 0.00982
-5.03%
$ 8.61 million $ 759,577
Apr 4, 2026 $ 0.0103
-0.14%
$ 9.06 million $ 504,984
Apr 3, 2026 $ 0.0104
+1.35%
$ 9.08 million $ 572,981
Apr 2, 2026 $ 0.0102
-1.18%
$ 8.95 million $ 1.2 million
Apr 1, 2026 $ 0.0103
+0.49%
$ 9.06 million $ 844,536
Mar 31, 2026 $ 0.0103
+2.90%
$ 9.01 million $ 3.09 million
Mar 30, 2026 $ 0.00999
+0.33%
$ 8.76 million $ 2.12 million
Mar 29, 2026 $ 0.00996
-1.93%
$ 8.73 million $ 485,417
Mar 28, 2026 $ 0.0102
-3.00%
$ 8.9 million $ 355,772
Mar 27, 2026 $ 0.0105
-4.93%
$ 9.18 million $ 443,511
Mar 26, 2026 $ 0.011
-5.23%
$ 9.65 million $ 441,958
Mar 25, 2026 $ 0.0116
+0.05%
$ 10.18 million $ 603,896
Mar 24, 2026 $ 0.0116
+2.49%
$ 10.18 million $ 580,356
Mar 23, 2026 $ 0.0113
+6.59%
$ 9.93 million $ 806,276
Mar 22, 2026 $ 0.0106
-3.01%
$ 9.33 million $ 474,566
Mar 21, 2026 $ 0.011
-3.79%
$ 9.57 million $ 534,186
Mar 20, 2026 $ 0.0114
-1.33%
$ 9.92 million $ 598,458
Mar 19, 2026 $ 0.0115
-3.27%
$ 10.05 million $ 420,634
Mar 18, 2026 $ 0.0119
-2.64%
$ 10.39 million $ 566,341
Mar 17, 2026 $ 0.0123
-0.45%
$ 10.67 million $ 855,042
Mar 16, 2026 $ 0.0123
+2.40%
$ 10.72 million $ 681,892
Mar 15, 2026 $ 0.012
-0.87%
$ 10.47 million $ 783,482
Mar 14, 2026 $ 0.0121
+2.91%
$ 10.56 million $ 722,793
Mar 13, 2026 $ 0.0118
-1.04%
$ 10.26 million $ 580,974
Mar 12, 2026 $ 0.0119
-2.36%
$ 10.37 million $ 1.36 million
Mar 11, 2026 $ 0.0122
+8.03%
$ 10.64 million $ 1.58 million
Mar 10, 2026 $ 0.0113
+0.92%
$ 9.83 million $ 902,551
Mar 9, 2026 $ 0.0112
+2.03%
$ 9.76 million $ 1.74 million
Mar 8, 2026 $ 0.011
+2.27%
$ 9.55 million $ 1.64 million
Mar 7, 2026 $ 0.0107
-2.76%
$ 9.33 million $ 1.13 million
Mar 6, 2026 $ 0.011
-2.55%
$ 9.6 million $ 1.54 million
Mar 5, 2026 $ 0.0113
-2.32%
$ 9.85 million $ 1.02 million
Mar 4, 2026 $ 0.0116
+1.78%
$ 10.08 million $ 1.76 million
Mar 3, 2026 $ 0.0114
+1.43%
$ 9.9 million $ 2.74 million
Mar 2, 2026 $ 0.0112
+2.68%
$ 9.76 million $ 3.21 million
Mar 1, 2026 $ 0.0109
-8.15%
$ 9.51 million $ 4.01 million
Feb 28, 2026 $ 0.0119
+9.88%
$ 10.11 million $ 3.87 million
Feb 27, 2026 $ 0.0108
-2.28%
$ 9.2 million $ 1.6 million
Feb 26, 2026 $ 0.0111
-2.60%
$ 9.41 million $ 581,343
Feb 25, 2026 $ 0.0113
+6.09%
$ 9.61 million $ 3.76 million
Feb 24, 2026 $ 0.0107
-2.51%
$ 9.05 million $ 3.7 million
Feb 23, 2026 $ 0.0109
-5.81%
$ 9.29 million $ 3.88 million
Feb 22, 2026 $ 0.0116
-5.08%
$ 9.86 million $ 4.16 million
Download