Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syscoin Historical Data

SYS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.00208
+0.00%
$1.91 million $58,479
Today, at 12 AM $0.00208
+0.10%
$1.9 million $58,015
Yesterday, at 11 PM $0.00208
+0.39%
$1.9 million $57,789
Yesterday, at 10 PM $0.00206
+0.00%
$1.89 million $57,045
Yesterday, at 9 PM $0.00206
+0.88%
$1.89 million $57,961
Yesterday, at 8 PM $0.00205
-0.05%
$1.88 million $57,352
Yesterday, at 7 PM $0.00205
-0.29%
$1.88 million $57,550
Yesterday, at 6 PM $0.00206
-0.19%
$1.89 million $57,329
Yesterday, at 5 PM $0.00205
-0.72%
$1.88 million $57,218
Yesterday, at 4 PM $0.00206
-0.29%
$1.89 million $57,193
Yesterday, at 3 PM $0.00206
-1.71%
$1.89 million $57,392
Yesterday, at 2 PM $0.0021
-0.05%
$1.93 million $57,212
Yesterday, at 1 PM $0.0021
+0.00%
$1.93 million $56,417
Yesterday, at 12 PM $0.00211
+0.00%
$1.93 million $56,415
Yesterday, at 11 AM $0.00211
+0.05%
$1.93 million $56,315
Yesterday, at 10 AM $0.00211
-0.57%
$1.93 million $56,326
Yesterday, at 9 AM $0.00213
-2.20%
$1.95 million $55,794
Yesterday, at 8 AM $0.00218
-0.87%
$2 million $55,649
Yesterday, at 7 AM $0.00219
+1.11%
$2.01 million $56,121
Yesterday, at 6 AM $0.00217
-0.82%
$1.99 million $56,287
Yesterday, at 5 AM $0.00219
-0.95%
$2.01 million $55,909
Yesterday, at 4 AM $0.00211
+0.81%
$1.94 million $54,843
Yesterday, at 3 AM $0.0021
+0.72%
$1.92 million $54,807
Yesterday, at 2 AM $0.00208
-0.05%
$1.91 million $54,986
Yesterday, at 1 AM $0.00208
-0.10%
$1.91 million $55,082
Yesterday, at 12 AM $0.00209
+0.10%
$1.91 million $55,421
Oct 3, 11 PM $0.00208
-0.19%
$1.91 million $55,375
Oct 3, 10 PM $0.00208
-7.43%
$1.91 million $55,746
Oct 3, 9 PM $0.00225
+0.31%
$2.06 million $55,261
Oct 3, 8 PM $0.00224
+0.58%
$2.05 million $55,424
Oct 3, 7 PM $0.00221
-0.67%
$2.03 million $55,863
Oct 3, 6 PM $0.00223
+0.18%
$2.04 million $56,283
Oct 3, 5 PM $0.00223
+0.23%
$2.04 million $55,936
Oct 3, 4 PM $0.00223
+7.56%
$2.05 million $56,058
Oct 3, 3 PM $0.00208
+0.14%
$1.9 million $56,143
Oct 3, 2 PM $0.00208
-0.62%
$1.9 million $56,184
Oct 3, 1 PM $0.00208
+0.39%
$1.91 million $56,196
Oct 3, 12 PM $0.00207
+0.00%
$1.9 million $56,328
Oct 3, 11 AM $0.00206
-1.06%
$1.89 million $56,205
Oct 3, 10 AM $0.00208
-0.67%
$1.9 million $56,259
Oct 3, 9 AM $0.0021
-0.90%
$1.92 million $57,274
Oct 3, 8 AM $0.00211
-0.94%
$1.93 million $58,751
Oct 3, 7 AM $0.00212
-0.28%
$1.94 million $58,585
Oct 3, 6 AM $0.00211
-0.43%
$1.93 million $58,550
Oct 3, 5 AM $0.00212
+0.71%
$1.94 million $58,884
Oct 3, 4 AM $0.00212
+0.52%
$1.94 million $58,839
Oct 3, 3 AM $0.00211
-0.33%
$1.93 million $58,659
Oct 3, 2 AM $0.0021
-0.90%
$1.93 million $60,070
Oct 3, 1 AM $0.00212
+0.09%
$1.94 million $61,109
Oct 3, 12 AM $0.00212
-0.42%
$1.94 million $60,614
Download