Syscoin Historical Data

SYS
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,411
2:47 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,396
2:46 AM $ 0.00196
+0.00%
$ 1.75 million $ 58,396
2:45 AM $ 0.00196
+0.00%
$ 1.75 million $ 58,416
2:44 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,444
2:43 AM $ 0.00196
+0.00%
$ 1.75 million $ 58,468
2:42 AM $ 0.00196
+0.00%
$ 1.75 million $ 58,487
2:41 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,510
2:40 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,521
2:39 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,483
2:38 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,482
2:37 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,491
2:36 AM $ 0.00196
+0.00%
$ 1.75 million $ 58,563
2:35 AM $ 0.00196
+0.00%
$ 1.75 million $ 58,584
2:34 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,600
2:33 AM $ 0.00196
+0.00%
$ 1.75 million $ 58,589
2:32 AM $ 0.00196
+0.00%
$ 1.75 million $ 58,602
2:31 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,626
2:30 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,667
2:29 AM $ 0.00196
+0.00%
$ 1.76 million $ 58,645
2:28 AM $ 0.00195
+0.00%
$ 1.76 million $ 58,621
2:27 AM $ 0.00195
+0.00%
$ 1.76 million $ 58,612
2:26 AM $ 0.00195
+0.00%
$ 1.76 million $ 58,590
2:25 AM $ 0.00196
+0.00%
$ 1.76 million $ 58,570
2:24 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,554
2:23 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,544
2:22 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,557
2:21 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,525
2:20 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,508
2:19 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,518
2:18 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,543
2:17 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,560
2:16 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,561
2:15 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,541
2:14 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,493
2:13 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,453
2:12 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,432
2:11 AM $ 0.00196
+0.04%
$ 1.75 million $ 58,419
2:10 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,985
2:09 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,977
2:08 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,944
2:07 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,923
2:06 AM $ 0.00195
+0.00%
$ 1.75 million $ 57,927
2:05 AM $ 0.00196
+0.00%
$ 1.75 million $ 57,961
2:04 AM $ 0.00196
+0.00%
$ 1.76 million $ 57,995
2:03 AM $ 0.00195
+0.00%
$ 1.76 million $ 58,018
2:02 AM $ 0.00195
+0.00%
$ 1.76 million $ 58,043
2:01 AM $ 0.00195
+0.00%
$ 1.76 million $ 58,046
2:00 AM $ 0.00195
+0.00%
$ 1.76 million $ 58,046
1:59 AM $ 0.00195
+0.00%
$ 1.75 million $ 58,052
Download