Syscoin Historical Data

SYS
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.00327
+0.04%
$ 2.92 million $ 211,866
10:31 PM $ 0.00327
+0.22%
$ 2.92 million $ 211,850
10:30 PM $ 0.00326
-0.47%
$ 2.92 million $ 186,402
10:29 PM $ 0.00328
+0.28%
$ 2.92 million $ 186,423
10:28 PM $ 0.00327
+0.11%
$ 2.92 million $ 186,429
10:27 PM $ 0.00326
-0.01%
$ 2.92 million $ 186,390
10:26 PM $ 0.00326
-0.20%
$ 2.92 million $ 186,358
10:25 PM $ 0.00327
+0.20%
$ 2.92 million $ 186,400
10:24 PM $ 0.00326
-0.10%
$ 2.91 million $ 186,430
10:23 PM $ 0.00327
-0.06%
$ 2.91 million $ 186,518
10:22 PM $ 0.00327
+0.05%
$ 2.91 million $ 186,616
10:21 PM $ 0.00327
+0.17%
$ 2.91 million $ 186,565
10:20 PM $ 0.00326
-0.36%
$ 2.91 million $ 186,110
10:19 PM $ 0.00327
+0.18%
$ 2.92 million $ 186,015
10:18 PM $ 0.00327
+0.01%
$ 2.92 million $ 186,015
10:17 PM $ 0.00327
-0.01%
$ 2.92 million $ 186,068
10:16 PM $ 0.00327
+0.00%
$ 2.92 million $ 186,055
10:15 PM $ 0.00327
+0.00%
$ 2.92 million $ 186,135
10:14 PM $ 0.00327
-0.02%
$ 2.91 million $ 186,209
10:13 PM $ 0.00327
-0.01%
$ 2.91 million $ 186,223
10:12 PM $ 0.00327
+0.74%
$ 2.91 million $ 186,260
10:11 PM $ 0.00325
+0.00%
$ 2.91 million $ 184,750
10:10 PM $ 0.00325
-0.01%
$ 2.91 million $ 184,781
10:09 PM $ 0.00325
+0.25%
$ 2.89 million $ 184,744
10:08 PM $ 0.00324
-0.04%
$ 2.89 million $ 184,217
10:07 PM $ 0.00324
+0.35%
$ 2.89 million $ 184,101
10:06 PM $ 0.00323
-0.19%
$ 2.89 million $ 184,060
10:05 PM $ 0.00323
+0.38%
$ 2.89 million $ 184,078
10:04 PM $ 0.00322
+0.10%
$ 2.87 million $ 184,062
10:03 PM $ 0.00322
-0.01%
$ 2.87 million $ 184,045
10:02 PM $ 0.00322
-0.10%
$ 2.87 million $ 184,045
10:01 PM $ 0.00322
-0.18%
$ 2.87 million $ 184,049
10:00 PM $ 0.00323
-0.14%
$ 2.87 million $ 184,039
9:59 PM $ 0.00323
+0.49%
$ 2.88 million $ 209,261
9:58 PM $ 0.00322
+0.16%
$ 2.88 million $ 184,044
9:57 PM $ 0.00321
+0.00%
$ 2.88 million $ 184,004
9:56 PM $ 0.00321
-0.05%
$ 2.88 million $ 183,961
9:55 PM $ 0.00321
-0.18%
$ 2.88 million $ 183,918
9:54 PM $ 0.00322
-0.15%
$ 2.87 million $ 183,955
9:53 PM $ 0.00322
-0.11%
$ 2.87 million $ 183,904
9:52 PM $ 0.00323
-0.16%
$ 2.87 million $ 207,727
9:51 PM $ 0.00323
+0.08%
$ 2.87 million $ 183,862
9:50 PM $ 0.00323
-0.20%
$ 2.87 million $ 183,844
9:49 PM $ 0.00324
+0.50%
$ 2.88 million $ 183,805
9:48 PM $ 0.00323
+0.23%
$ 2.88 million $ 183,757
9:47 PM $ 0.00323
+0.18%
$ 2.88 million $ 183,700
9:46 PM $ 0.00322
+0.18%
$ 2.88 million $ 183,775
9:45 PM $ 0.00321
-0.06%
$ 2.88 million $ 183,771
9:44 PM $ 0.00322
-0.02%
$ 2.86 million $ 183,771
9:43 PM $ 0.00322
+0.11%
$ 2.86 million $ 183,725
Download