Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTO Historical Data

TOTO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $0.000255
-1.96%
$234,047 $3
Jul 30, 2026 $0.00026
-1.31%
$239,137 $252
Jul 29, 2026 $0.000264
+0.02%
$242,417 $47
Jul 28, 2026 $0.000263
+0.21%
$241,409 $3
Jul 27, 2026 $0.000262
-4.24%
$240,737 $4
Jul 26, 2026 $0.000274
+1.42%
$251,573 $2
Jul 25, 2026 $0.00027
-2.45%
$248,199 $122
Jul 24, 2026 $0.000277
-1.17%
$254,322 $16
Jul 23, 2026 $0.00028
-2.99%
$257,425 $12
Jul 22, 2026 $0.000288
-5.49%
$265,152 $627
Jul 21, 2026 $0.000305
+2.61%
$280,166 $6
Jul 20, 2026 $0.000297
+0.57%
$273,226 $119
Jul 19, 2026 $0.000295
+0.22%
$271,690 $1
Jul 18, 2026 $0.000295
+0.37%
$270,933 $1
Jul 17, 2026 $0.000294
-1.49%
$270,112 $204
Jul 16, 2026 $0.000298
-2.23%
$274,341 $48
Jul 15, 2026 $0.000304
+0.05%
$279,994 $8
Jul 14, 2026 $0.000304
+4.13%
$279,993 $8
Jul 13, 2026 $0.000292
-3.56%
$268,493 $342
Jul 12, 2026 $0.000303
-1.12%
$278,330 $5
Jul 11, 2026 $0.000307
-1.60%
$282,051 $199
Jul 10, 2026 $0.000312
+1.08%
$286,882 $9
Jul 9, 2026 $0.000309
+3.09%
$283,952 $343
Jul 8, 2026 $0.000299
-2.21%
$275,046 $176
Jul 7, 2026 $0.000306
-2.80%
$281,361 $20
Jul 6, 2026 $0.000315
-1.09%
$289,378 $62
Jul 5, 2026 $0.000318
-0.13%
$292,145 $7
Jul 4, 2026 $0.000318
+0.06%
$292,751 $111
Jul 3, 2026 $0.000318
+2.22%
$292,105 $269
Jul 2, 2026 $0.000311
+1.21%
$285,625 $87
Jul 1, 2026 $0.000307
+1.39%
$282,701 $18
Jun 30, 2026 $0.000303
-4.66%
$278,536 $452
Jun 29, 2026 $0.000317
+0.13%
$291,516 $42
Jun 28, 2026 $0.000316
+0.23%
$289,584 $52
Jun 27, 2026 $0.000315
+1.96%
$289,135 $3,904
Jun 26, 2026 $0.000309
-0.99%
$283,358 $194
Jun 25, 2026 $0.000313
-7.39%
$286,890 $94
Jun 24, 2026 $0.000338
-8.00%
$310,089 $273
Jun 23, 2026 $0.000367
+1.11%
$336,142 $2,077
Jun 22, 2026 $0.000363
-1.93%
$332,607 $209
Jun 21, 2026 $0.00037
-1.46%
$338,960 $390
Jun 20, 2026 $0.000376
+0.61%
$344,741 $26
Jun 19, 2026 $0.000374
-4.87%
$342,477 $14
Jun 18, 2026 $0.000392
-1.82%
$359,483 $513
Jun 17, 2026 $0.000399
-6.75%
$365,864 $649
Jun 16, 2026 $0.000429
-2.48%
$393,226 $68
Jun 15, 2026 $0.000439
+11.81%
$402,264 $1,361
Jun 14, 2026 $0.00039
+8.22%
$357,337 $15,396
Jun 13, 2026 $0.000288
+1.52%
$263,858 $13
Jun 12, 2026 $0.000283
-1.27%
$259,463 $35