TOTO Historical Data

TOTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.000331
-1.33%
$ 301,959 $ 124
Apr 28, 2026 $ 0.000336
-3.53%
$ 309,773 $ 293
Apr 27, 2026 $ 0.000348
-2.90%
$ 320,897 $ 1,490
Apr 26, 2026 $ 0.000354
-3.74%
$ 326,425 $ 1,526
Apr 25, 2026 $ 0.000368
-0.58%
$ 339,318 $ 4
Apr 24, 2026 $ 0.00037
+0.54%
$ 341,048 $ 540
Sep 24, 2025 $ 0.000428
+2.41%
$ -- $ 9,440
Sep 23, 2025 $ 0.000422
-10.87%
$ -- $ 8,177
Sep 22, 2025 $ 0.000474
-8.27%
$ -- $ 1,553
Sep 21, 2025 $ 0.000516
-3.06%
$ -- $ 32,565
Sep 20, 2025 $ 0.000532
-0.67%
$ -- $ 45,837
Sep 19, 2025 $ 0.000536
-0.43%
$ -- $ 49,835
Download