TOTO Historical Data

TOTO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.000309
-0.12%
$284,170 $52
Jul 7, 7 AM $0.00031
-0.32%
$285,224 $53
Jul 7, 6 AM $0.000311
+0.36%
$285,788 $55
Jul 7, 5 AM $0.00031
+0.26%
$284,913 $61
Jul 7, 4 AM $0.000309
-0.36%
$284,142 $59
Jul 7, 3 AM $0.00031
-0.29%
$284,992 $59
Jul 7, 2 AM $0.000311
-0.67%
$286,229 $60
Jul 7, 1 AM $0.000314
-0.16%
$288,768 $60
Jul 7, 12 AM $0.000315
+0.12%
$289,809 $60
Jul 6, 11 PM $0.000315
-0.29%
$289,378 $62
Jul 6, 10 PM $0.000316
-0.37%
$290,204 $63
Jul 6, 9 PM $0.000317
+0.73%
$291,152 $64
Jul 6, 8 PM $0.000314
+0.05%
$289,058 $58
Jul 6, 7 PM $0.000316
+0.13%
$290,208 $59
Jul 6, 6 PM $0.000315
+0.06%
$289,905 $59
Jul 6, 5 PM $0.000316
-0.41%
$290,580 $57
Jul 6, 4 PM $0.000317
+0.96%
$291,321 $56
Jul 6, 3 PM $0.000312
+0.88%
$286,620 $54
Jul 6, 2 PM $0.000308
+0.50%
$283,111 $53
Jul 6, 1 PM $0.000307
+0.33%
$282,271 $49
Jul 6, 12 PM $0.000307
-1.01%
$282,392 $21
Jul 6, 11 AM $0.000314
-0.02%
$288,682 $19
Jul 6, 10 AM $0.000314
+0.66%
$288,687 $19
Jul 6, 9 AM $0.000312
-0.40%
$287,299 $17
Jul 6, 8 AM $0.000314
-0.25%
$288,876 $18
Jul 6, 7 AM $0.000314
+0.28%
$288,491 $17
Jul 6, 6 AM $0.000313
-0.80%
$287,470 $15
Jul 6, 5 AM $0.000313
-0.83%
$287,430 $15
Jul 6, 4 AM $0.000314
+0.04%
$289,221 $10
Jul 6, 3 AM $0.000314
-0.43%
$288,733 $10
Jul 6, 2 AM $0.000316
-0.37%
$290,369 $9
Jul 6, 1 AM $0.000318
+0.39%
$292,740 $9
Jul 6, 12 AM $0.000316
-0.82%
$290,190 $9
Jul 5, 11 PM $0.000318
+0.25%
$292,145 $7
Jul 5, 10 PM $0.000318
+1.26%
$292,346 $7
Jul 5, 9 PM $0.000314
+0.64%
$288,905 $7
Jul 5, 8 PM $0.000312
-0.05%
$286,759 $17
Jul 5, 7 PM $0.000312
-0.21%
$286,978 $17
Jul 5, 6 PM $0.000313
+0.32%
$287,416 $19
Jul 5, 5 PM $0.000312
-0.04%
$286,507 $22
Jul 5, 4 PM $0.000312
-0.08%
$286,808 $23
Jul 5, 3 PM $0.000312
+0.13%
$287,239 $24
Jul 5, 2 PM $0.000312
+0.06%
$286,530 $86
Jul 5, 1 PM $0.000311
-0.32%
$285,739 $93
Jul 5, 12 PM $0.000312
+0.22%
$286,678 $94
Jul 5, 11 AM $0.000311
+0.23%
$285,953 $96
Jul 5, 10 AM $0.00031
+0.02%
$284,950 $96
Jul 5, 9 AM $0.000311
-0.58%
$286,357 $101
Jul 5, 8 AM $0.000313
-0.02%
$287,606 $101
Jul 5, 7 AM $0.000313
+0.06%
$287,715 $101