Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTO Historical Data

TOTO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $0.000287
-0.58%
$262,848 $898
Jun 10, 2026 $0.000288
-4.74%
$264,297 $195
Jun 9, 2026 $0.000302
-2.70%
$277,138 $26
Jun 8, 2026 $0.000311
-1.70%
$285,489 $813
Jun 7, 2026 $0.000317
+6.06%
$290,849 $339
Jun 6, 2026 $0.000299
+0.58%
$274,191 $755
Jun 5, 2026 $0.000296
-8.16%
$271,399 $1,591
Jun 4, 2026 $0.000322
-2.01%
$294,926 $1,480
Jun 3, 2026 $0.000329
-4.87%
$301,425 $932
Jun 2, 2026 $0.000344
-7.66%
$315,352 $1,339
Jun 1, 2026 $0.000373
-3.03%
$342,088 $74
May 31, 2026 $0.000383
-0.89%
$351,602 $580
May 30, 2026 $0.000387
+4.60%
$354,610 $433
May 29, 2026 $0.000368
-2.57%
$337,697 $473
May 28, 2026 $0.000378
+0.62%
$344,753 $19
May 27, 2026 $0.000375
-1.67%
$341,985 $365
May 26, 2026 $0.000382
-2.09%
$348,111 $80
May 25, 2026 $0.00039
-0.06%
$355,618 $102
May 24, 2026 $0.00039
-0.45%
$355,967 $11
May 23, 2026 $0.000393
+1.94%
$358,210 $130
May 22, 2026 $0.000387
-2.31%
$352,656 $170
May 21, 2026 $0.000396
-0.79%
$361,073 $205
May 20, 2026 $0.000399
+2.18%
$363,572 $879
May 19, 2026 $0.000391
+2.55%
$356,600 $77
May 18, 2026 $0.000382
-0.52%
$348,332 $34
May 17, 2026 $0.000381
-2.83%
$347,040 $153
May 16, 2026 $0.000392
+16.75%
$357,054 $5,350
May 15, 2026 $0.000335
-2.52%
$305,874 $494
May 14, 2026 $0.000346
+4.17%
$315,338 $319
May 13, 2026 $0.000331
-1.52%
$302,220 $145
May 12, 2026 $0.000337
-2.72%
$306,851 $9
May 11, 2026 $0.000346
-0.72%
$315,858 $3,032
May 10, 2026 $0.000342
+3.87%
$312,221 $1,479
May 9, 2026 $0.00033
+1.33%
$300,431 $489
May 8, 2026 $0.000325
+2.10%
$295,916 $32
May 7, 2026 $0.000318
-2.77%
$289,776 $1,007
May 6, 2026 $0.000327
+0.74%
$297,792 $9
May 5, 2026 $0.000324
+0.35%
$295,017 $189
May 4, 2026 $0.000322
+1.83%
$293,692 $1,696
May 3, 2026 $0.00031
-4.56%
$282,567 $295
May 2, 2026 $0.000325
+2.08%
$296,731 $455
May 1, 2026 $0.000319
+0.11%
$290,643 $386
Apr 30, 2026 $0.000318
-3.99%
$290,070 $1,739
Apr 29, 2026 $0.000331
-1.33%
$301,959 $124
Apr 28, 2026 $0.000336
-3.53%
$309,773 $293
Apr 27, 2026 $0.000348
-2.90%
$320,897 $1,490
Apr 26, 2026 $0.000354
-3.74%
$326,425 $1,526
Apr 25, 2026 $0.000368
-0.58%
$339,318 $4
Apr 24, 2026 $0.00037
+0.54%
$341,048 $540
Sep 24, 2025 $0.000428
+2.41%
$-- $9,440