TOTO Historical Data

TOTO Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000328
-0.24%
$ 298,603 $ 9
May 6, 4 PM $ 0.000328
-0.15%
$ 298,841 $ 9
May 6, 3 PM $ 0.000327
+0.02%
$ 298,235 $ 9
May 6, 2 PM $ 0.000327
+0.16%
$ 298,435 $ 17
May 6, 1 PM $ 0.000327
-1.41%
$ 298,287 $ 15
May 6, 12 PM $ 0.000332
-0.14%
$ 303,066 $ 16
May 6, 11 AM $ 0.000333
-0.05%
$ 303,720 $ 18
May 6, 10 AM $ 0.000333
+0.06%
$ 303,297 $ 18
May 6, 9 AM $ 0.000332
+0.25%
$ 302,342 $ 17
May 6, 8 AM $ 0.000329
+0.26%
$ 300,245 $ 15
May 6, 7 AM $ 0.000329
+0.50%
$ 299,777 $ 15
May 6, 6 AM $ 0.000327
+0.33%
$ 298,322 $ 15
May 6, 5 AM $ 0.000325
-0.30%
$ 296,254 $ 45
May 6, 4 AM $ 0.000326
-0.15%
$ 296,981 $ 45
May 6, 3 AM $ 0.000326
+0.40%
$ 297,358 $ 45
May 6, 2 AM $ 0.000324
-0.34%
$ 295,543 $ 46
May 6, 1 AM $ 0.000325
+0.39%
$ 296,325 $ 46
May 6, 12 AM $ 0.000323
-0.25%
$ 294,866 $ 46
May 5, 11 PM $ 0.000324
-0.39%
$ 295,017 $ 189
May 5, 10 PM $ 0.000324
-0.32%
$ 295,310 $ 228
May 5, 9 PM $ 0.000324
-0.12%
$ 295,841 $ 427
May 5, 8 PM $ 0.000325
+0.34%
$ 296,361 $ 427
May 5, 7 PM $ 0.000324
+0.16%
$ 295,350 $ 433
May 5, 6 PM $ 0.000324
+0.09%
$ 294,992 $ 433
May 5, 5 PM $ 0.000323
-0.05%
$ 294,464 $ 742
May 5, 4 PM $ 0.000323
-0.39%
$ 294,278 $ 742
May 5, 3 PM $ 0.000324
+0.17%
$ 295,652 $ 744
May 5, 2 PM $ 0.000323
-0.40%
$ 294,520 $ 731
May 5, 1 PM $ 0.000325
+0.07%
$ 295,973 $ 732
May 5, 12 PM $ 0.000324
+0.40%
$ 295,702 $ 737
May 5, 11 AM $ 0.000323
+0.13%
$ 294,563 $ 736
May 5, 10 AM $ 0.000323
+0.27%
$ 294,465 $ 735
May 5, 9 AM $ 0.000322
-0.33%
$ 293,620 $ 806
May 5, 8 AM $ 0.000323
+0.12%
$ 294,669 $ 809
May 5, 7 AM $ 0.000324
+0.25%
$ 294,948 $ 1,544
May 5, 6 AM $ 0.000322
+0.21%
$ 293,513 $ 1,586
May 5, 5 AM $ 0.000322
+0.14%
$ 293,355 $ 1,553
May 5, 4 AM $ 0.000321
-0.32%
$ 292,773 $ 1,543
May 5, 3 AM $ 0.000323
+0.59%
$ 294,177 $ 1,547
May 5, 2 AM $ 0.000321
+0.40%
$ 293,008 $ 1,561
May 5, 1 AM $ 0.00032
+0.11%
$ 291,726 $ 1,562
May 5, 12 AM $ 0.000319
-1.00%
$ 291,046 $ 1,559
May 4, 11 PM $ 0.000322
-0.04%
$ 293,692 $ 1,696
May 4, 10 PM $ 0.000322
+0.14%
$ 294,009 $ 1,929
May 4, 9 PM $ 0.000321
+0.33%
$ 292,813 $ 1,770
May 4, 8 PM $ 0.00032
-0.40%
$ 291,701 $ 1,732
May 4, 7 PM $ 0.000321
-0.37%
$ 292,933 $ 1,741
May 4, 6 PM $ 0.000323
+1.57%
$ 294,443 $ 1,739
May 4, 5 PM $ 0.000317
+0.29%
$ 288,803 $ 1,436
May 4, 4 PM $ 0.000316
+0.36%
$ 288,448 $ 1,426