TOTO Historical Data

TOTO Page 2
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.000317
+0.00%
$ 288,657 $ 997
6:57 AM $ 0.000317
+0.00%
$ 288,745 $ 998
6:42 AM $ 0.000316
+0.00%
$ 288,370 $ 998
6:27 AM $ 0.000317
+0.00%
$ 288,813 $ 997
6:12 AM $ 0.000317
+0.00%
$ 289,450 $ 998
5:57 AM $ 0.000318
+0.00%
$ 289,788 $ 1,000
5:42 AM $ 0.000318
+0.00%
$ 289,584 $ 1,002
5:27 AM $ 0.000318
+0.00%
$ 289,537 $ 1,001
5:12 AM $ 0.000318
+0.00%
$ 289,614 $ 1,000
4:57 AM $ 0.000317
+0.00%
$ 289,259 $ 1,007
4:42 AM $ 0.000318
+0.00%
$ 289,658 $ 998
4:27 AM $ 0.000318
+0.00%
$ 289,665 $ 1,000
4:12 AM $ 0.000318
+0.00%
$ 289,504 $ 1,000
3:57 AM $ 0.000318
+0.00%
$ 289,639 $ 1,006
3:42 AM $ 0.000317
+0.00%
$ 289,317 $ 1,006
3:27 AM $ 0.000317
+0.00%
$ 288,759 $ 1,007
3:12 AM $ 0.000317
+0.00%
$ 289,025 $ 1,004
2:57 AM $ 0.000317
+0.00%
$ 289,128 $ 1,005
2:42 AM $ 0.000317
+0.00%
$ 288,801 $ 1,005
2:27 AM $ 0.000317
+0.00%
$ 289,116 $ 1,004
2:12 AM $ 0.000318
+0.00%
$ 289,475 $ 997
1:57 AM $ 0.000317
+0.00%
$ 289,411 $ 999
1:42 AM $ 0.000317
+0.00%
$ 289,080 $ 1,005
1:27 AM $ 0.000317
+0.00%
$ 289,310 $ 1,004
1:12 AM $ 0.000317
+0.00%
$ 289,271 $ 1,005
12:57 AM $ 0.000318
+0.00%
$ 289,756 $ 1,005
12:42 AM $ 0.000318
+0.00%
$ 289,949 $ 1,007
12:27 AM $ 0.000318
+0.00%
$ 290,188 $ 1,007
12:12 AM $ 0.000318
+0.00%
$ 289,832 $ 1,008
11:57 PM $ 0.000318
+0.00%
$ 289,776 $ 1,007
11:42 PM $ 0.000318
+0.00%
$ 289,607 $ 1,007
11:27 PM $ 0.000318
+0.00%
$ 289,600 $ 1,006
11:12 PM $ 0.000317
+0.00%
$ 289,403 $ 1,006
10:57 PM $ 0.000317
+0.00%
$ 289,012 $ 1,005
10:42 PM $ 0.000317
+0.00%
$ 289,467 $ 997
10:27 PM $ 0.000317
+0.00%
$ 288,902 $ 998
10:12 PM $ 0.000317
+0.00%
$ 289,160 $ 996
9:57 PM $ 0.000317
+0.00%
$ 289,407 $ 997
9:42 PM $ 0.000318
+0.00%
$ 289,502 $ 998
9:27 PM $ 0.000317
+0.00%
$ 288,687 $ 998
9:12 PM $ 0.000317
+0.00%
$ 288,975 $ 996
8:57 PM $ 0.000318
+0.00%
$ 289,528 $ 997
8:42 PM $ 0.000318
+0.00%
$ 290,324 $ 998
8:27 PM $ 0.000319
+0.00%
$ 290,408 $ 1,001
8:12 PM $ 0.000318
+0.00%
$ 289,818 $ 1,001
7:57 PM $ 0.000318
+0.00%
$ 290,242 $ 999
7:42 PM $ 0.000318
+0.00%
$ 289,731 $ 1,001
7:27 PM $ 0.000319
+0.00%
$ 290,613 $ 999
7:12 PM $ 0.000319
+0.00%
$ 290,958 $ 1,002
Download