TOTO Historical Data

TOTO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.000313
+0.38%
$287,683 $101
Jul 5, 5 AM $0.000312
-0.35%
$287,047 $107
Jul 5, 4 AM $0.000313
+0.27%
$288,256 $111
Jul 5, 3 AM $0.000312
+0.13%
$286,970 $111
Jul 5, 2 AM $0.000313
-0.49%
$287,489 $111
Jul 5, 1 AM $0.000314
-0.57%
$288,885 $111
Jul 5, 12 AM $0.000315
-0.86%
$290,018 $111
Jul 4, 11 PM $0.000318
-0.17%
$292,751 $111
Jul 4, 10 PM $0.000319
-0.27%
$293,655 $113
Jul 4, 9 PM $0.000321
+0.32%
$294,777 $111
Jul 4, 8 PM $0.000319
-0.58%
$293,693 $101
Jul 4, 7 PM $0.000322
-0.36%
$295,696 $338
Jul 4, 6 PM $0.000323
-0.06%
$297,283 $336
Jul 4, 5 PM $0.000323
+0.21%
$296,856 $337
Jul 4, 4 PM $0.000321
-0.38%
$295,488 $335
Jul 4, 3 PM $0.000322
-0.10%
$296,214 $340
Jul 4, 2 PM $0.000321
+1.21%
$295,442 $281
Jul 4, 1 PM $0.000318
+0.57%
$292,350 $274
Jul 4, 12 PM $0.000317
+0.58%
$291,895 $273
Jul 4, 11 AM $0.000315
-0.01%
$289,779 $273
Jul 4, 10 AM $0.000315
-1.21%
$289,274 $273
Jul 4, 9 AM $0.000319
-0.47%
$293,145 $268
Jul 4, 8 AM $0.000321
+0.89%
$295,154 $270
Jul 4, 7 AM $0.000318
-0.29%
$292,372 $270
Jul 4, 6 AM $0.000318
-0.30%
$292,885 $270
Jul 4, 5 AM $0.000319
-0.66%
$293,488 $263
Jul 4, 4 AM $0.00032
+0.20%
$293,920 $264
Jul 4, 3 AM $0.000319
+0.24%
$292,980 $264
Jul 4, 2 AM $0.000317
+0.09%
$291,836 $266
Jul 4, 1 AM $0.000319
-0.40%
$293,047 $267
Jul 4, 12 AM $0.000319
+0.20%
$293,156 $270
Jul 3, 11 PM $0.000318
+0.42%
$292,105 $269
Jul 3, 10 PM $0.000316
-0.40%
$290,549 $264
Jul 3, 9 PM $0.000316
-0.92%
$290,960 $266
Jul 3, 8 PM $0.000319
-1.53%
$293,154 $265
Jul 3, 7 PM $0.000325
+1.06%
$299,240 $28
Jul 3, 6 PM $0.000321
+0.14%
$294,999 $27
Jul 3, 5 PM $0.00032
+0.45%
$294,314 $27
Jul 3, 4 PM $0.000319
-0.17%
$293,245 $27
Jul 3, 3 PM $0.000319
+0.59%
$293,743 $22
Jul 3, 2 PM $0.000317
-0.22%
$291,178 $20
Jul 3, 1 PM $0.000318
+0.77%
$292,350 $20
Jul 3, 12 PM $0.000316
-0.51%
$290,218 $23
Jul 3, 11 AM $0.000317
+0.01%
$291,434 $74
Jul 3, 10 AM $0.000315
+0.12%
$289,710 $78
Jul 3, 9 AM $0.000315
-0.14%
$289,301 $76
Jul 3, 8 AM $0.000315
-0.16%
$289,342 $79
Jul 3, 7 AM $0.000314
-0.19%
$289,052 $87
Jul 3, 6 AM $0.000315
+0.44%
$290,052 $87
Jul 3, 5 AM $0.000314
+0.67%
$288,840 $87