TOTO Historical Data

TOTO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.000312
+0.08%
$286,576 $82
Jul 3, 3 AM $0.000312
+0.26%
$286,751 $85
Jul 3, 2 AM $0.000311
-0.52%
$285,997 $85
Jul 3, 1 AM $0.000312
+0.82%
$287,231 $85
Jul 3, 12 AM $0.000309
-0.40%
$284,624 $85
Jul 2, 11 PM $0.000311
+0.62%
$285,625 $87
Jul 2, 10 PM $0.000309
+0.05%
$283,832 $87
Jul 2, 9 PM $0.000309
-0.10%
$284,138 $86
Jul 2, 8 PM $0.000309
-0.36%
$284,422 $87
Jul 2, 7 PM $0.00031
-0.53%
$284,907 $88
Jul 2, 6 PM $0.000311
+0.11%
$286,361 $90
Jul 2, 5 PM $0.000312
-0.15%
$286,606 $90
Jul 2, 4 PM $0.000311
-0.52%
$286,012 $90
Jul 2, 3 PM $0.000313
+0.41%
$287,447 $90
Jul 2, 2 PM $0.000311
-1.54%
$286,390 $91
Jul 2, 1 PM $0.000315
+1.08%
$290,094 $91
Jul 2, 12 PM $0.000312
+1.18%
$287,202 $89
Jul 2, 11 AM $0.000309
+0.27%
$283,726 $37
Jul 2, 10 AM $0.000307
+0.17%
$282,664 $34
Jul 2, 9 AM $0.000306
+0.90%
$281,357 $34
Jul 2, 8 AM $0.000303
-1.81%
$278,529 $34
Jul 2, 7 AM $0.000308
+0.08%
$283,413 $24
Jul 2, 6 AM $0.000309
+0.17%
$284,309 $24
Jul 2, 5 AM $0.00031
-0.15%
$284,847 $24
Jul 2, 4 AM $0.000309
-0.34%
$284,586 $24
Jul 2, 3 AM $0.00031
+0.26%
$284,718 $23
Jul 2, 2 AM $0.000309
+0.07%
$283,716 $18
Jul 2, 1 AM $0.000308
+0.86%
$283,123 $19
Jul 2, 12 AM $0.000305
-0.54%
$280,699 $19
Jul 1, 11 PM $0.000307
-0.64%
$282,701 $18
Jul 1, 10 PM $0.00031
-0.14%
$285,494 $22
Jul 1, 9 PM $0.000311
+0.70%
$285,665 $21
Jul 1, 8 PM $0.000308
-0.35%
$283,440 $124
Jul 1, 7 PM $0.00031
+0.26%
$284,982 $125
Jul 1, 6 PM $0.000309
-0.06%
$284,439 $122
Jul 1, 5 PM $0.000309
+0.14%
$284,105 $122
Jul 1, 4 PM $0.000309
+0.00%
$284,274 $122
Jul 1, 3 PM $0.000309
+1.03%
$284,454 $129
Jul 1, 2 PM $0.000306
+0.42%
$281,609 $231
Jul 1, 1 PM $0.000304
+0.64%
$279,226 $234
Jul 1, 12 PM $0.000302
-0.14%
$277,853 $444
Jul 1, 11 AM $0.000303
-0.27%
$278,300 $453
Jul 1, 10 AM $0.000303
-0.35%
$278,999 $454
Jul 1, 9 AM $0.000305
+0.48%
$280,440 $456
Jul 1, 8 AM $0.000303
-0.40%
$278,500 $454
Jul 1, 7 AM $0.000304
+0.16%
$279,308 $455
Jul 1, 6 AM $0.000305
-0.34%
$280,496 $454
Jul 1, 5 AM $0.000306
-0.33%
$281,269 $457
Jul 1, 4 AM $0.000306
+0.07%
$281,621 $459
Jul 1, 3 AM $0.000305
-0.01%
$280,262 $457