TOTO Historical Data

TOTO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.000312
-1.35%
$286,323 $53
Jun 28, 11 PM $0.000316
+0.98%
$289,584 $52
Jun 28, 10 PM $0.000313
+0.11%
$287,294 $20
Jun 28, 9 PM $0.000314
-0.34%
$287,777 $19
Jun 28, 8 PM $0.000315
+0.61%
$288,892 $19
Jun 28, 7 PM $0.000315
+0.26%
$288,755 $16
Jun 28, 6 PM $0.000314
-0.13%
$287,776 $12
Jun 28, 5 PM $0.000314
-0.16%
$287,993 $13
Jun 28, 4 PM $0.000314
-0.63%
$288,198 $13
Jun 28, 3 PM $0.000318
+0.31%
$291,239 $3,924
Jun 28, 2 PM $0.000317
+0.37%
$290,577 $3,930
Jun 28, 1 PM $0.000316
-0.04%
$289,522 $3,922
Jun 28, 12 PM $0.000317
+0.22%
$290,254 $3,919
Jun 28, 11 AM $0.000316
+0.25%
$289,497 $3,922
Jun 28, 10 AM $0.000315
-0.50%
$288,406 $3,922
Jun 28, 9 AM $0.000317
-0.23%
$290,291 $3,921
Jun 28, 8 AM $0.000316
+0.22%
$289,805 $3,936
Jun 28, 7 AM $0.000315
+0.44%
$288,918 $3,930
Jun 28, 6 AM $0.000314
-0.12%
$287,861 $3,912
Jun 28, 5 AM $0.000314
-0.47%
$287,939 $3,920
Jun 28, 4 AM $0.000315
-0.13%
$288,643 $3,924
Jun 28, 3 AM $0.000315
+0.21%
$288,888 $3,920
Jun 28, 2 AM $0.000315
-0.21%
$288,828 $3,914
Jun 28, 1 AM $0.000315
-0.05%
$289,259 $3,932
Jun 28, 12 AM $0.000315
+0.09%
$289,198 $3,933
Jun 27, 11 PM $0.000315
-0.29%
$289,135 $3,904
Jun 27, 10 PM $0.000316
-0.29%
$289,724 $3,936
Jun 27, 9 PM $0.000318
+0.15%
$291,162 $3,929
Jun 27, 8 PM $0.000317
+0.00%
$290,856 $4,100
Jun 27, 7 PM $0.000317
-0.41%
$290,466 $4,103
Jun 27, 6 PM $0.000318
-0.26%
$291,807 $4,095
Jun 27, 5 PM $0.000319
-0.81%
$292,700 $4,061
Jun 27, 4 PM $0.000322
+1.63%
$295,380 $4,096
Jun 27, 3 PM $0.000317
+0.56%
$290,330 $183
Jun 27, 2 PM $0.000314
+0.27%
$288,186 $183
Jun 27, 1 PM $0.000313
+0.19%
$287,038 $185
Jun 27, 12 PM $0.000312
-0.05%
$286,102 $186
Jun 27, 11 AM $0.000311
-0.15%
$285,533 $185
Jun 27, 10 AM $0.000312
-0.03%
$285,921 $186
Jun 27, 9 AM $0.000311
-0.03%
$285,587 $186
Jun 27, 8 AM $0.000312
-0.26%
$285,847 $186
Jun 27, 7 AM $0.000313
+0.00%
$286,768 $187
Jun 27, 6 AM $0.000312
+0.20%
$286,165 $188
Jun 27, 5 AM $0.000311
-0.55%
$285,318 $188
Jun 27, 4 AM $0.000313
+0.15%
$287,032 $187
Jun 27, 3 AM $0.000313
-0.20%
$286,813 $189
Jun 27, 2 AM $0.000314
+1.10%
$287,600 $190
Jun 27, 1 AM $0.00031
+0.40%
$284,116 $194
Jun 27, 12 AM $0.000308
-0.35%
$282,593 $194
Jun 26, 11 PM $0.000309
+0.17%
$283,358 $194