TOTO Historical Data

TOTO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $0.00034
+1.36%
$311,549 $272
Jun 24, 7 PM $0.000335
-1.77%
$307,200 $269
Jun 24, 6 PM $0.000343
+1.20%
$314,029 $301
Jun 24, 5 PM $0.000339
-2.11%
$310,940 $295
Jun 24, 4 PM $0.000348
+0.31%
$319,252 $65
Jun 24, 3 PM $0.000349
-0.92%
$319,679 $65
Jun 24, 2 PM $0.000353
-0.14%
$323,577 $63
Jun 24, 1 PM $0.000354
-0.77%
$324,939 $1,851
Jun 24, 12 PM $0.000358
-0.30%
$328,349 $1,844
Jun 24, 11 AM $0.000356
+0.08%
$326,753 $1,862
Jun 24, 10 AM $0.000356
-1.11%
$326,312 $1,854
Jun 24, 9 AM $0.000359
-0.54%
$329,558 $1,853
Jun 24, 8 AM $0.000361
+0.34%
$331,329 $1,861
Jun 24, 7 AM $0.00036
-0.42%
$330,262 $1,856
Jun 24, 6 AM $0.000362
-0.11%
$331,957 $2,036
Jun 24, 5 AM $0.000363
+0.30%
$332,537 $2,085
Jun 24, 4 AM $0.000361
-1.24%
$330,932 $2,078
Jun 24, 3 AM $0.000366
-0.07%
$335,482 $2,062
Jun 24, 2 AM $0.000366
-0.23%
$335,956 $2,066
Jun 24, 1 AM $0.000368
+0.10%
$337,475 $2,076
Jun 24, 12 AM $0.000368
+0.06%
$337,264 $2,078
Jun 23, 11 PM $0.000367
-0.04%
$336,142 $2,077
Jun 23, 10 PM $0.000367
+0.27%
$336,115 $2,073
Jun 23, 9 PM $0.000366
+0.19%
$335,531 $2,130
Jun 23, 8 PM $0.000365
+0.07%
$334,960 $2,128
Jun 23, 7 PM $0.000364
-0.12%
$333,863 $2,127
Jun 23, 6 PM $0.000364
-0.02%
$334,113 $2,087
Jun 23, 5 PM $0.000366
+0.11%
$335,242 $2,082
Jun 23, 4 PM $0.000365
+0.41%
$334,840 $2,090
Jun 23, 3 PM $0.000364
-0.48%
$333,776 $2,086
Jun 23, 2 PM $0.000366
+4.22%
$335,908 $2,126
Jun 23, 1 PM $0.000352
-0.52%
$322,375 $414
Jun 23, 12 PM $0.000354
-0.52%
$324,756 $412
Jun 23, 11 AM $0.000356
+0.59%
$326,611 $415
Jun 23, 10 AM $0.000354
-0.12%
$324,748 $412
Jun 23, 9 AM $0.000354
+0.23%
$324,682 $413
Jun 23, 8 AM $0.000354
-1.08%
$324,368 $430
Jun 23, 7 AM $0.00036
-0.47%
$329,944 $430
Jun 23, 6 AM $0.000357
-0.37%
$326,900 $359
Jun 23, 5 AM $0.000358
-0.27%
$328,081 $203
Jun 23, 4 AM $0.000361
-0.35%
$330,618 $202
Jun 23, 3 AM $0.000362
-0.23%
$331,706 $202
Jun 23, 2 AM $0.000362
+0.07%
$331,905 $205
Jun 23, 1 AM $0.000362
-0.19%
$332,141 $205
Jun 23, 12 AM $0.000362
-0.07%
$332,193 $207
Jun 22, 11 PM $0.000363
+0.24%
$332,607 $209
Jun 22, 10 PM $0.000361
-0.24%
$330,644 $210
Jun 22, 7 PM $0.000381
+5.64%
$349,281 $347
Jun 22, 6 PM $0.000363
+0.01%
$332,378 $347
Jun 22, 5 PM $0.000361
-2.78%
$330,843 $368