TOTO Historical Data

TOTO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $0.000371
-0.19%
$340,242 $547
Jun 22, 3 PM $0.000374
+0.04%
$342,593 $548
Jun 22, 2 PM $0.000374
-2.09%
$342,495 $507
Jun 22, 1 PM $0.000381
+0.23%
$349,068 $432
Jun 22, 12 PM $0.000378
+0.24%
$346,816 $434
Jun 22, 11 AM $0.000377
+0.74%
$345,758 $424
Jun 22, 10 AM $0.000374
+0.17%
$342,713 $425
Jun 22, 9 AM $0.000373
+0.06%
$341,771 $423
Jun 22, 8 AM $0.000372
-0.33%
$341,044 $404
Jun 22, 7 AM $0.000373
+0.60%
$342,429 $406
Jun 22, 6 AM $0.000372
-0.15%
$341,132 $403
Jun 22, 5 AM $0.000373
+0.24%
$342,255 $405
Jun 22, 4 AM $0.000372
+0.09%
$340,958 $404
Jun 22, 3 AM $0.000373
-0.16%
$342,169 $402
Jun 22, 2 AM $0.000375
-0.40%
$343,756 $399
Jun 22, 1 AM $0.000376
+0.52%
$344,842 $400
Jun 22, 12 AM $0.000374
+1.14%
$343,040 $396
Jun 21, 11 PM $0.00037
-0.67%
$338,960 $390
Jun 21, 10 PM $0.000371
-0.06%
$340,495 $392
Jun 21, 9 PM $0.000371
-0.34%
$340,607 $212
Jun 21, 8 PM $0.000374
-0.40%
$342,492 $212
Jun 21, 7 PM $0.000375
+0.11%
$343,871 $212
Jun 21, 6 PM $0.000375
+0.03%
$343,718 $209
Jun 21, 5 PM $0.000374
+0.15%
$343,321 $189
Jun 21, 4 PM $0.000373
-0.55%
$342,110 $7
Jun 21, 3 PM $0.000375
+0.37%
$344,055 $6
Jun 21, 2 PM $0.000374
+0.16%
$342,520 $6
Jun 21, 1 PM $0.000373
-0.12%
$341,585 $7
Jun 21, 12 PM $0.000372
-0.13%
$341,410 $8
Jun 21, 11 AM $0.000373
-0.40%
$342,354 $9
Jun 21, 10 AM $0.000376
+0.24%
$344,486 $8
Jun 21, 9 AM $0.000375
+0.45%
$343,713 $8
Jun 21, 8 AM $0.000373
-0.38%
$341,930 $8
Jun 21, 7 AM $0.000375
+0.13%
$343,560 $8
Jun 21, 6 AM $0.000374
+0.25%
$343,107 $8
Jun 21, 5 AM $0.000374
+0.02%
$342,673 $8
Jun 21, 4 AM $0.000375
+0.11%
$344,120 $9
Jun 21, 3 AM $0.000375
+0.12%
$343,625 $26
Jun 21, 2 AM $0.000374
-0.19%
$343,155 $26
Jun 21, 1 AM $0.000375
-0.03%
$343,540 $26
Jun 21, 12 AM $0.000375
-0.09%
$343,685 $26
Jun 20, 11 PM $0.000376
-0.03%
$344,741 $26
Jun 20, 10 PM $0.000376
+0.54%
$345,035 $27
Jun 20, 9 PM $0.000375
+0.18%
$343,405 $25
Jun 20, 8 PM $0.000373
+0.09%
$342,408 $28
Jun 20, 7 PM $0.000373
+0.08%
$342,013 $28
Jun 20, 6 PM $0.000373
+0.01%
$342,193 $28
Jun 20, 5 PM $0.000373
-0.52%
$341,614 $28
Jun 20, 4 PM $0.000374
-0.31%
$342,997 $28
Jun 20, 3 PM $0.000374
+0.18%
$343,024 $28