TOTO Historical Data

TOTO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $0.000371
-0.39%
$339,915 $27
Jun 20, 1 PM $0.000372
-0.36%
$341,316 $27
Jun 20, 12 PM $0.000374
-0.13%
$342,751 $27
Jun 20, 11 AM $0.000374
-0.02%
$343,343 $27
Jun 20, 10 AM $0.000374
-0.40%
$343,205 $29
Jun 20, 9 AM $0.000375
+0.28%
$343,938 $29
Jun 20, 8 AM $0.000374
-0.06%
$342,941 $29
Jun 20, 7 AM $0.000374
-0.17%
$343,299 $29
Jun 20, 6 AM $0.000375
+0.24%
$344,011 $29
Jun 20, 5 AM $0.000375
+0.43%
$343,811 $31
Jun 20, 4 AM $0.000373
+0.41%
$342,341 $29
Jun 20, 3 AM $0.000372
+0.10%
$341,494 $29
Jun 20, 2 AM $0.000372
-0.04%
$341,085 $14
Jun 20, 1 AM $0.000373
+0.21%
$341,552 $14
Jun 20, 12 AM $0.000372
-0.43%
$341,176 $14
Jun 19, 11 PM $0.000374
+0.08%
$342,477 $14
Jun 19, 10 PM $0.000373
+0.40%
$342,234 $13
Jun 19, 9 PM $0.000372
-0.32%
$340,970 $13
Jun 19, 8 PM $0.000372
-0.12%
$340,899 $12
Jun 19, 7 PM $0.000372
-0.14%
$340,911 $13
Jun 19, 6 PM $0.000372
-0.52%
$341,013 $14
Jun 19, 5 PM $0.000374
+0.51%
$343,061 $13
Jun 19, 4 PM $0.000374
-0.08%
$342,650 $13
Jun 19, 3 PM $0.000377
+0.07%
$345,478 $15
Jun 19, 2 PM $0.000378
-0.01%
$346,178 $147
Jun 19, 1 PM $0.000376
+0.46%
$344,734 $146
Jun 19, 12 PM $0.000373
-0.16%
$341,799 $147
Jun 19, 11 AM $0.000374
-0.71%
$342,486 $145
Jun 19, 10 AM $0.000375
-0.27%
$343,883 $145
Jun 19, 9 AM $0.000377
+0.02%
$345,256 $143
Jun 19, 8 AM $0.000377
+0.25%
$345,940 $144
Jun 19, 7 AM $0.000376
-0.71%
$344,640 $144
Jun 19, 6 AM $0.000378
-1.75%
$346,748 $504
Jun 19, 5 AM $0.000384
-0.55%
$351,742 $504
Jun 19, 4 AM $0.000387
-0.88%
$354,417 $498
Jun 19, 3 AM $0.00039
-0.78%
$357,575 $507
Jun 19, 2 AM $0.000393
-0.34%
$360,053 $509
Jun 19, 1 AM $0.000393
-0.09%
$360,056 $514
Jun 19, 12 AM $0.000393
+0.18%
$360,671 $514
Jun 18, 11 PM $0.000392
-0.20%
$359,483 $513
Jun 18, 10 PM $0.000393
+0.31%
$360,261 $521
Jun 18, 9 PM $0.000391
-0.66%
$358,935 $521
Jun 18, 8 PM $0.000395
+0.77%
$362,237 $521
Jun 18, 7 PM $0.000391
+0.35%
$358,527 $753
Jun 18, 6 PM $0.00039
-0.16%
$357,795 $750
Jun 18, 5 PM $0.000392
-0.28%
$359,043 $757
Jun 18, 4 PM $0.000392
+0.55%
$359,032 $768
Jun 18, 3 PM $0.000391
-2.48%
$358,500 $781
Jun 18, 2 PM $0.000402
+0.13%
$368,542 $642
Jun 18, 1 PM $0.000401
-0.86%
$367,423 $643