TOTO Historical Data

TOTO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $0.000287
-0.03%
$262,719 $213
Jun 11, 11 PM $0.000287
-0.07%
$262,848 $898
Jun 11, 10 PM $0.000287
+0.26%
$262,949 $907
Jun 11, 9 PM $0.000286
+0.37%
$262,249 $905
Jun 11, 8 PM $0.000284
-0.77%
$260,523 $913
Jun 11, 7 PM $0.000287
+0.63%
$262,779 $909
Jun 11, 6 PM $0.000284
+0.01%
$260,497 $862
Jun 11, 5 PM $0.000283
+2.03%
$259,210 $865
Jun 11, 4 PM $0.000278
+0.01%
$254,596 $858
Jun 11, 3 PM $0.000279
-0.02%
$255,383 $860
Jun 11, 2 PM $0.000279
-0.19%
$255,359 $1,018
Jun 11, 1 PM $0.000278
-0.21%
$254,774 $1,020
Jun 11, 12 PM $0.000278
-0.80%
$255,162 $1,020
Jun 11, 11 AM $0.00028
-0.27%
$256,432 $1,018
Jun 11, 10 AM $0.000279
+0.01%
$256,047 $1,017
Jun 11, 9 AM $0.000279
-0.33%
$256,007 $1,014
Jun 11, 8 AM $0.00028
+0.61%
$256,944 $1,018
Jun 11, 7 AM $0.000275
-0.17%
$251,714 $1,017
Jun 11, 6 AM $0.000276
+0.20%
$252,771 $878
Jun 11, 5 AM $0.000275
-0.35%
$252,448 $881
Jun 11, 4 AM $0.000276
-0.35%
$252,613 $885
Jun 11, 3 AM $0.000275
+0.25%
$251,777 $886
Jun 11, 2 AM $0.000273
-0.77%
$250,530 $877
Jun 11, 1 AM $0.000275
+0.00%
$252,469 $881
Jun 11, 12 AM $0.000289
+0.32%
$265,237 $877
Jun 10, 11 PM $0.000288
+0.12%
$264,297 $195
Jun 10, 10 PM $0.000288
+0.56%
$264,354 $186
Jun 10, 9 PM $0.000288
-0.13%
$263,809 $190
Jun 10, 8 PM $0.000289
+0.06%
$264,885 $186
Jun 10, 7 PM $0.000289
-0.43%
$265,233 $186
Jun 10, 6 PM $0.000289
-0.60%
$265,396 $187
Jun 10, 5 PM $0.00029
-0.69%
$266,132 $188
Jun 10, 4 PM $0.000294
-0.93%
$269,206 $189
Jun 10, 3 PM $0.000299
+0.37%
$274,370 $193
Jun 10, 2 PM $0.000299
-0.65%
$274,009 $37
Jun 10, 1 PM $0.000301
+1.06%
$275,929 $37
Jun 10, 12 PM $0.000298
+1.28%
$273,035 $35
Jun 10, 11 AM $0.000293
-0.65%
$269,027 $34
Jun 10, 10 AM $0.000295
+0.11%
$270,736 $33
Jun 10, 9 AM $0.000295
+0.10%
$270,266 $34
Jun 10, 8 AM $0.000294
-0.92%
$270,005 $32
Jun 10, 7 AM $0.000297
+0.59%
$272,704 $33
Jun 10, 6 AM $0.000296
+0.06%
$271,387 $33
Jun 10, 5 AM $0.000296
-0.24%
$271,303 $29
Jun 10, 4 AM $0.000296
-0.45%
$271,834 $29
Jun 10, 3 AM $0.000298
+0.26%
$273,371 $30
Jun 10, 2 AM $0.000298
-0.89%
$273,043 $30
Jun 10, 1 AM $0.0003
-0.58%
$275,444 $32
Jun 10, 12 AM $0.000301
-0.65%
$275,647 $31
Jun 9, 11 PM $0.000302
+0.07%
$277,138 $26