Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Historical Data

QI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00295
+0.09%
$21.17 million $3.52 million
Yesterday $0.00291
+13.27%
$20.89 million $8.2 million
Oct 2, 2026 $0.00256
-7.18%
$18.49 million $1.23 million
Oct 1, 2026 $0.00276
-5.95%
$19.89 million $1.31 million
Sep 30, 2026 $0.00294
-12.01%
$21.15 million $2.32 million
Sep 29, 2026 $0.00334
+5.27%
$23.53 million $5.23 million
Sep 28, 2026 $0.00317
+11.64%
$22.86 million $8.32 million
Sep 27, 2026 $0.00284
-4.39%
$20.57 million $17.44 million
Sep 26, 2026 $0.00297
-18.43%
$21.38 million $13.5 million
Sep 25, 2026 $0.00364
+138.76%
$26.31 million $58.73 million
Sep 24, 2026 $0.00152
+4.84%
$10.95 million $578,332
Sep 23, 2026 $0.00145
-3.16%
$10.47 million $638,040
Sep 22, 2026 $0.0015
+4.07%
$10.81 million $664,550
Sep 21, 2026 $0.00144
+2.64%
$10.39 million $761,000
Sep 20, 2026 $0.00141
+0.58%
$10.12 million $1.31 million
Sep 19, 2026 $0.0014
+5.52%
$10.06 million $712,210
Sep 18, 2026 $0.00132
+6.70%
$9.54 million $606,100
Sep 17, 2026 $0.00124
+3.38%
$8.94 million $592,083
Sep 16, 2026 $0.0012
-4.37%
$8.65 million $936,389
Sep 15, 2026 $0.00126
-4.09%
$9.04 million $530,790
Sep 14, 2026 $0.00131
+0.82%
$9.43 million $568,686
Sep 13, 2026 $0.0013
-1.80%
$9.35 million $596,250
Sep 12, 2026 $0.00132
+4.27%
$9.51 million $430,800
Sep 11, 2026 $0.00127
+4.52%
$9.13 million $656,416
Sep 10, 2026 $0.00121
-6.65%
$8.74 million $1.09 million
Sep 9, 2026 $0.0013
-7.52%
$9.36 million $1.21 million
Sep 8, 2026 $0.00141
+11.77%
$10.19 million $5.15 million
Sep 7, 2026 $0.00126
-1.17%
$9.05 million $600,160
Sep 6, 2026 $0.00127
-2.05%
$9.16 million $670,767
Sep 5, 2026 $0.0013
+2.47%
$9.35 million $347,969
Sep 4, 2026 $0.00127
-0.95%
$9.13 million $396,688
Sep 3, 2026 $0.00128
+4.16%
$9.21 million $518,338
Sep 2, 2026 $0.00123
+1.05%
$8.85 million $381,766
Sep 1, 2026 $0.00122
-3.50%
$8.75 million $403,507
Aug 31, 2026 $0.00126
+0.59%
$9.07 million $373,374
Aug 30, 2026 $0.00125
-5.83%
$9.03 million $388,624
Aug 29, 2026 $0.00133
+0.80%
$9.58 million $383,248
Aug 28, 2026 $0.00132
-2.86%
$9.51 million $545,890
Aug 27, 2026 $0.00136
-1.30%
$9.78 million $593,962
Aug 26, 2026 $0.00138
+5.81%
$9.91 million $539,141
Aug 25, 2026 $0.0013
-1.45%
$9.37 million $480,346
Aug 24, 2026 $0.00132
-2.62%
$9.51 million $661,047
Aug 23, 2026 $0.00136
+0.22%
$9.76 million $453,863
Aug 22, 2026 $0.00135
-1.89%
$9.76 million $833,948
Aug 21, 2026 $0.00138
+7.75%
$9.93 million $949,451
Aug 20, 2026 $0.00128
-1.76%
$9.21 million $1.01 million
Aug 19, 2026 $0.0013
+3.43%
$9.38 million $589,180
Aug 18, 2026 $0.00126
-3.50%
$9.07 million $520,544
Aug 17, 2026 $0.00131
+0.34%
$9.4 million $385,133
Aug 16, 2026 $0.0013
-1.26%
$9.37 million $518,462
Download