BENQI Historical Data

QI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00117
+0.00%
$ 8.44 million $ 677,846
Yesterday $ 0.00117
-6.01%
$ 8.49 million $ 1.02 million
Jul 3, 2026 $ 0.00125
+3.00%
$ 9 million $ 557,503
Jul 2, 2026 $ 0.00121
+6.00%
$ 8.76 million $ 667,474
Jul 1, 2026 $ 0.00114
+4.32%
$ 8.24 million $ 1.08 million
Jun 30, 2026 $ 0.0011
-2.20%
$ 7.9 million $ 492,029
Jun 29, 2026 $ 0.00112
+1.29%
$ 8.08 million $ 1.68 million
Jun 28, 2026 $ 0.00111
+2.89%
$ 7.97 million $ 619,411
Jun 27, 2026 $ 0.00108
-9.15%
$ 7.75 million $ 2.26 million
Jun 26, 2026 $ 0.00118
+4.32%
$ 8.53 million $ 458,182
Jun 25, 2026 $ 0.00114
-5.12%
$ 8.18 million $ 544,566
Jun 24, 2026 $ 0.0012
-2.26%
$ 8.62 million $ 511,943
Jun 23, 2026 $ 0.00122
-3.96%
$ 8.82 million $ 395,491
Jun 22, 2026 $ 0.00128
+2.43%
$ 9.18 million $ 472,675
Jun 21, 2026 $ 0.00124
-3.66%
$ 8.96 million $ 434,796
Jun 20, 2026 $ 0.00129
+3.85%
$ 9.3 million $ 391,908
Jun 19, 2026 $ 0.00124
-1.42%
$ 8.96 million $ 454,250
Jun 18, 2026 $ 0.00126
-5.70%
$ 9.11 million $ 484,923
Jun 17, 2026 $ 0.00134
-4.40%
$ 9.66 million $ 434,495
Jun 16, 2026 $ 0.0014
+1.24%
$ 10.1 million $ 396,965
Jun 15, 2026 $ 0.00139
-0.38%
$ 9.98 million $ 409,844
Jun 14, 2026 $ 0.00139
+0.63%
$ 10.02 million $ 397,809
Jun 13, 2026 $ 0.00138
+1.38%
$ 9.97 million $ 351,218
Jun 12, 2026 $ 0.00136
-1.40%
$ 9.83 million $ 442,077
Jun 11, 2026 $ 0.00138
+4.54%
$ 9.97 million $ 415,190
Jun 10, 2026 $ 0.00132
-2.29%
$ 9.53 million $ 424,036
Jun 9, 2026 $ 0.00136
-3.34%
$ 9.76 million $ 493,846
Jun 8, 2026 $ 0.0014
+1.35%
$ 10.09 million $ 512,183
Jun 7, 2026 $ 0.00138
+5.15%
$ 9.96 million $ 472,958
Jun 6, 2026 $ 0.00132
-0.37%
$ 9.47 million $ 632,326
Jun 5, 2026 $ 0.00132
-6.56%
$ 9.51 million $ 795,597
Jun 4, 2026 $ 0.00141
-3.71%
$ 10.18 million $ 680,815
Jun 3, 2026 $ 0.00147
+1.50%
$ 10.57 million $ 705,342
Jun 2, 2026 $ 0.00145
-7.05%
$ 10.41 million $ 662,802
Jun 1, 2026 $ 0.00156
-0.81%
$ 11.2 million $ 1.11 million
May 31, 2026 $ 0.00157
+2.27%
$ 11.29 million $ 358,987
May 30, 2026 $ 0.00153
+0.02%
$ 11.04 million $ 706,509
May 29, 2026 $ 0.00153
+1.52%
$ 11.07 million $ 380,276
May 28, 2026 $ 0.00151
+0.24%
$ 10.88 million $ 393,725
May 27, 2026 $ 0.00151
-2.04%
$ 10.85 million $ 870,083
May 26, 2026 $ 0.00154
-0.41%
$ 11.08 million $ 916,649
May 25, 2026 $ 0.00154
+0.76%
$ 11.12 million $ 2.36 million
May 24, 2026 $ 0.00153
-2.86%
$ 11.04 million $ 309,298
May 23, 2026 $ 0.00158
+3.23%
$ 11.36 million $ 411,410
May 22, 2026 $ 0.00153
-4.51%
$ 11.01 million $ 433,692
May 21, 2026 $ 0.0016
+2.15%
$ 11.53 million $ 474,535
May 20, 2026 $ 0.00157
+0.99%
$ 11.29 million $ 717,367
May 19, 2026 $ 0.00156
-4.02%
$ 11.18 million $ 1.96 million
May 18, 2026 $ 0.00162
+0.81%
$ 11.68 million $ 436,249
May 17, 2026 $ 0.00161
-3.10%
$ 11.57 million $ 363,776
Download