Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Historical Data

QI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00151
-0.21%
$10.87 million $614,479
Yesterday $0.00151
-11.37%
$10.87 million $610,456
Nov 13, 2026 $0.0017
-2.83%
$12.28 million $684,123
Nov 12, 2026 $0.00175
-1.23%
$12.63 million $797,417
Nov 11, 2026 $0.00178
-7.40%
$12.79 million $1.71 million
Nov 10, 2026 $0.00192
+12.58%
$13.85 million $7.39 million
Nov 9, 2026 $0.0017
+3.52%
$12.27 million $939,708
Nov 8, 2026 $0.00165
-5.79%
$11.84 million $526,684
Nov 7, 2026 $0.00175
-0.42%
$12.58 million $331,428
Nov 6, 2026 $0.00175
-0.25%
$12.63 million $392,686
Nov 5, 2026 $0.00176
-7.42%
$12.67 million $592,919
Nov 4, 2026 $0.0019
+6.25%
$13.68 million $529,482
Nov 3, 2026 $0.00179
-0.23%
$12.86 million $791,857
Nov 2, 2026 $0.00179
-13.25%
$12.91 million $1.02 million
Nov 1, 2026 $0.00207
+19.91%
$14.84 million $1.33 million
Oct 31, 2026 $0.00172
-14.57%
$12.41 million $824,815
Oct 30, 2026 $0.00202
+0.73%
$14.52 million $430,810
Oct 29, 2026 $0.002
-4.96%
$14.4 million $478,783
Oct 28, 2026 $0.00211
+0.01%
$15.17 million $463,000
Oct 27, 2026 $0.00211
+1.15%
$15.17 million $579,815
Oct 26, 2026 $0.00208
+3.29%
$14.99 million $1.08 million
Oct 25, 2026 $0.00202
-6.68%
$14.59 million $1.86 million
Oct 24, 2026 $0.00216
-7.06%
$15.56 million $852,752
Oct 23, 2026 $0.00233
+1.97%
$16.74 million $653,719
Oct 22, 2026 $0.00228
-4.26%
$16.42 million $605,601
Oct 21, 2026 $0.00238
-1.67%
$17.15 million $617,872
Oct 20, 2026 $0.00242
-2.26%
$17.44 million $831,161
Oct 19, 2026 $0.00248
+1.41%
$17.84 million $577,092
Oct 18, 2026 $0.00244
-1.44%
$17.6 million $728,082
Oct 17, 2026 $0.00248
-5.07%
$17.85 million $1.21 million
Oct 16, 2026 $0.00261
-2.52%
$18.81 million $838,089
Oct 15, 2026 $0.00268
+1.09%
$19.29 million $1.1 million
Oct 14, 2026 $0.00265
+2.08%
$19.09 million $1.22 million
Oct 13, 2026 $0.0026
-1.47%
$18.7 million $3.02 million
Oct 12, 2026 $0.00264
-7.02%
$18.97 million $1.14 million
Oct 11, 2026 $0.00283
+2.94%
$20.4 million $897,384
Oct 10, 2026 $0.00275
-3.50%
$19.82 million $733,203
Oct 9, 2026 $0.00285
+7.03%
$20.54 million $1.25 million
Oct 8, 2026 $0.00267
-9.54%
$19.19 million $1.71 million
Oct 7, 2026 $0.00295
+1.56%
$21.21 million $3.63 million
Oct 6, 2026 $0.0029
-1.36%
$20.89 million $1.52 million
Oct 5, 2026 $0.00294
-2.96%
$21.13 million $1.38 million
Oct 4, 2026 $0.00303
+4.34%
$21.77 million $3.77 million
Oct 3, 2026 $0.00291
+13.27%
$20.89 million $8.2 million
Oct 2, 2026 $0.00256
-7.18%
$18.49 million $1.23 million
Oct 1, 2026 $0.00276
-5.95%
$19.89 million $1.31 million
Sep 30, 2026 $0.00294
-12.01%
$21.15 million $2.32 million
Sep 29, 2026 $0.00334
+5.27%
$23.53 million $5.23 million
Sep 28, 2026 $0.00317
+11.64%
$22.86 million $8.32 million
Sep 27, 2026 $0.00284
-4.39%
$20.57 million $17.44 million
Download