Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Historical Data

QI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00299
+0.00%
$21.53 million $3.58 million
Yesterday $0.00291
+13.27%
$20.89 million $8.2 million
Oct 2, 2026 $0.00256
-7.18%
$18.49 million $1.23 million
Oct 1, 2026 $0.00276
-5.95%
$19.89 million $1.31 million
Sep 30, 2026 $0.00294
-12.01%
$21.15 million $2.32 million
Sep 29, 2026 $0.00334
+5.27%
$23.53 million $5.23 million
Sep 28, 2026 $0.00317
+11.64%
$22.86 million $8.32 million
Sep 27, 2026 $0.00284
-4.39%
$20.57 million $17.44 million
Sep 26, 2026 $0.00297
-18.43%
$21.38 million $13.5 million
Sep 25, 2026 $0.00364
+138.76%
$26.31 million $58.73 million
Sep 24, 2026 $0.00152
+4.84%
$10.95 million $578,332
Sep 23, 2026 $0.00145
-3.16%
$10.47 million $638,040
Sep 22, 2026 $0.0015
+4.07%
$10.81 million $664,550
Sep 21, 2026 $0.00144
+2.64%
$10.39 million $761,000
Sep 20, 2026 $0.00141
+0.58%
$10.12 million $1.31 million
Sep 19, 2026 $0.0014
+5.52%
$10.06 million $712,210
Sep 18, 2026 $0.00132
+6.70%
$9.54 million $606,100
Sep 17, 2026 $0.00124
+3.38%
$8.94 million $592,083
Sep 16, 2026 $0.0012
-4.37%
$8.65 million $936,389
Sep 15, 2026 $0.00126
-4.09%
$9.04 million $530,790
Sep 14, 2026 $0.00131
+0.82%
$9.43 million $568,686
Sep 13, 2026 $0.0013
-1.80%
$9.35 million $596,250
Sep 12, 2026 $0.00132
+4.27%
$9.51 million $430,800
Sep 11, 2026 $0.00127
+4.52%
$9.13 million $656,416
Sep 10, 2026 $0.00121
-6.65%
$8.74 million $1.09 million
Sep 9, 2026 $0.0013
-7.52%
$9.36 million $1.21 million
Sep 8, 2026 $0.00141
+11.77%
$10.19 million $5.15 million
Sep 7, 2026 $0.00126
-1.17%
$9.05 million $600,160
Sep 6, 2026 $0.00127
-2.05%
$9.16 million $670,767
Sep 5, 2026 $0.0013
+2.47%
$9.35 million $347,969
Sep 4, 2026 $0.00127
-0.95%
$9.13 million $396,688
Sep 3, 2026 $0.00128
+4.16%
$9.21 million $518,338
Sep 2, 2026 $0.00123
+1.05%
$8.85 million $381,766
Sep 1, 2026 $0.00122
-3.50%
$8.75 million $403,507
Aug 31, 2026 $0.00126
+0.59%
$9.07 million $373,374
Aug 30, 2026 $0.00125
-5.83%
$9.03 million $388,624
Aug 29, 2026 $0.00133
+0.80%
$9.58 million $383,248
Aug 28, 2026 $0.00132
-2.86%
$9.51 million $545,890
Aug 27, 2026 $0.00136
-1.30%
$9.78 million $593,962
Aug 26, 2026 $0.00138
+5.81%
$9.91 million $539,141
Aug 25, 2026 $0.0013
-1.45%
$9.37 million $480,346
Aug 24, 2026 $0.00132
-2.62%
$9.51 million $661,047
Aug 23, 2026 $0.00136
+0.22%
$9.76 million $453,863
Aug 22, 2026 $0.00135
-1.89%
$9.76 million $833,948
Aug 21, 2026 $0.00138
+7.75%
$9.93 million $949,451
Aug 20, 2026 $0.00128
-1.76%
$9.21 million $1.01 million
Aug 19, 2026 $0.0013
+3.43%
$9.38 million $589,180
Aug 18, 2026 $0.00126
-3.50%
$9.07 million $520,544
Aug 17, 2026 $0.00131
+0.34%
$9.4 million $385,133
Aug 16, 2026 $0.0013
-1.26%
$9.37 million $518,462
Download