BENQI Historical Data

QI
Download
Date Close Price change Market cap Trading volume
Today $0.00131
+0.00%
$9.44 million $573,142
Yesterday $0.0013
-1.80%
$9.35 million $596,250
Sep 12, 2026 $0.00132
+4.27%
$9.51 million $430,800
Sep 11, 2026 $0.00127
+4.52%
$9.13 million $656,416
Sep 10, 2026 $0.00121
-6.65%
$8.74 million $1.09 million
Sep 9, 2026 $0.0013
-7.52%
$9.36 million $1.21 million
Sep 8, 2026 $0.00141
+11.77%
$10.19 million $5.15 million
Sep 7, 2026 $0.00126
-1.17%
$9.05 million $600,160
Sep 6, 2026 $0.00127
-2.05%
$9.16 million $670,767
Sep 5, 2026 $0.0013
+2.47%
$9.35 million $347,969
Sep 4, 2026 $0.00127
-0.95%
$9.13 million $396,688
Sep 3, 2026 $0.00128
+4.16%
$9.21 million $518,338
Sep 2, 2026 $0.00123
+1.05%
$8.85 million $381,766
Sep 1, 2026 $0.00122
-3.50%
$8.75 million $403,507
Aug 31, 2026 $0.00126
+0.59%
$9.07 million $373,374
Aug 30, 2026 $0.00125
-5.83%
$9.03 million $388,624
Aug 29, 2026 $0.00133
+0.80%
$9.58 million $383,248
Aug 28, 2026 $0.00132
-2.86%
$9.51 million $545,890
Aug 27, 2026 $0.00136
-1.30%
$9.78 million $593,962
Aug 26, 2026 $0.00138
+5.81%
$9.91 million $539,141
Aug 25, 2026 $0.0013
-1.45%
$9.37 million $480,346
Aug 24, 2026 $0.00132
-2.62%
$9.51 million $661,047
Aug 23, 2026 $0.00136
+0.22%
$9.76 million $453,863
Aug 22, 2026 $0.00135
-1.89%
$9.76 million $833,948
Aug 21, 2026 $0.00138
+7.75%
$9.93 million $949,451
Aug 20, 2026 $0.00128
-1.76%
$9.21 million $1.01 million
Aug 19, 2026 $0.0013
+3.43%
$9.38 million $589,180
Aug 18, 2026 $0.00126
-3.50%
$9.07 million $520,544
Aug 17, 2026 $0.00131
+0.34%
$9.4 million $385,133
Aug 16, 2026 $0.0013
-1.26%
$9.37 million $518,462
Aug 15, 2026 $0.00132
+1.46%
$9.48 million $635,939
Aug 14, 2026 $0.0013
-1.35%
$9.35 million $622,556
Aug 13, 2026 $0.00132
-0.36%
$9.47 million $466,761
Aug 12, 2026 $0.00132
-1.05%
$9.51 million $469,942
Aug 11, 2026 $0.00134
+1.52%
$9.62 million $559,412
Aug 10, 2026 $0.00132
-4.05%
$9.47 million $970,670
Aug 9, 2026 $0.00137
+7.16%
$9.86 million $728,974
Aug 8, 2026 $0.00128
+2.27%
$9.21 million $900,844
Aug 7, 2026 $0.00125
+0.94%
$9.01 million $635,901
Aug 6, 2026 $0.00124
+4.25%
$8.91 million $867,208
Aug 5, 2026 $0.00119
-9.04%
$8.57 million $1.52 million
Aug 4, 2026 $0.00131
+2.61%
$9.41 million $588,149
Aug 3, 2026 $0.00127
+1.08%
$9.18 million $655,508
Aug 2, 2026 $0.00126
+0.35%
$9.07 million $710,108
Aug 1, 2026 $0.00126
+3.18%
$9.01 million $514,802
Jul 31, 2026 $0.00122
+0.04%
$8.76 million $673,062
Jul 30, 2026 $0.00122
+1.01%
$8.77 million $1.32 million
Jul 29, 2026 $0.0012
+0.39%
$8.67 million $1.47 million
Jul 28, 2026 $0.0012
+0.53%
$8.64 million $2.73 million
Jul 27, 2026 $0.00119
-3.92%
$8.6 million $1.08 million
Download