BENQI Historical Data

QI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00155
+0.09%
$ 11.14 million $ 10.53 million
Yesterday $ 0.00105
-4.58%
$ 7.57 million $ 406,602
Jul 23, 2026 $ 0.0011
-4.78%
$ 7.94 million $ 606,850
Jul 22, 2026 $ 0.00116
-0.73%
$ 8.33 million $ 565,700
Jul 21, 2026 $ 0.00117
+3.42%
$ 8.37 million $ 421,141
Jul 20, 2026 $ 0.00113
+0.23%
$ 8.11 million $ 429,659
Jul 19, 2026 $ 0.00112
-0.02%
$ 8.1 million $ 445,609
Jul 18, 2026 $ 0.00112
+0.80%
$ 8.1 million $ 475,173
Jul 17, 2026 $ 0.00112
+2.81%
$ 8.03 million $ 559,682
Jul 16, 2026 $ 0.00109
-2.99%
$ 7.84 million $ 705,305
Jul 15, 2026 $ 0.00112
-3.83%
$ 8.02 million $ 1.38 million
Jul 14, 2026 $ 0.00116
+5.30%
$ 8.36 million $ 418,047
Jul 13, 2026 $ 0.0011
-3.64%
$ 7.96 million $ 432,202
Jul 12, 2026 $ 0.00115
-4.22%
$ 8.26 million $ 386,397
Jul 11, 2026 $ 0.0012
+0.04%
$ 8.61 million $ 389,066
Jul 10, 2026 $ 0.0012
+2.01%
$ 8.61 million $ 480,351
Jul 9, 2026 $ 0.00117
+0.51%
$ 8.45 million $ 406,398
Jul 8, 2026 $ 0.00117
+0.83%
$ 8.4 million $ 408,540
Jul 7, 2026 $ 0.00116
-7.79%
$ 8.34 million $ 478,020
Jul 6, 2026 $ 0.00126
+2.47%
$ 9.04 million $ 544,828
Jul 5, 2026 $ 0.00123
+4.32%
$ 8.82 million $ 509,493
Jul 4, 2026 $ 0.00117
-6.01%
$ 8.49 million $ 1.02 million
Jul 3, 2026 $ 0.00125
+3.00%
$ 9 million $ 557,503
Jul 2, 2026 $ 0.00121
+6.00%
$ 8.76 million $ 667,474
Jul 1, 2026 $ 0.00114
+4.32%
$ 8.24 million $ 1.08 million
Jun 30, 2026 $ 0.0011
-2.20%
$ 7.9 million $ 492,029
Jun 29, 2026 $ 0.00112
+1.29%
$ 8.08 million $ 1.68 million
Jun 28, 2026 $ 0.00111
+2.89%
$ 7.97 million $ 619,411
Jun 27, 2026 $ 0.00108
-9.15%
$ 7.75 million $ 2.26 million
Jun 26, 2026 $ 0.00118
+4.32%
$ 8.53 million $ 458,182
Jun 25, 2026 $ 0.00114
-5.12%
$ 8.18 million $ 544,566
Jun 24, 2026 $ 0.0012
-2.26%
$ 8.62 million $ 511,943
Jun 23, 2026 $ 0.00122
-3.96%
$ 8.82 million $ 395,491
Jun 22, 2026 $ 0.00128
+2.43%
$ 9.18 million $ 472,675
Jun 21, 2026 $ 0.00124
-3.66%
$ 8.96 million $ 434,796
Jun 20, 2026 $ 0.00129
+3.85%
$ 9.3 million $ 391,908
Jun 19, 2026 $ 0.00124
-1.42%
$ 8.96 million $ 454,250
Jun 18, 2026 $ 0.00126
-5.70%
$ 9.11 million $ 484,923
Jun 17, 2026 $ 0.00134
-4.40%
$ 9.66 million $ 434,495
Jun 16, 2026 $ 0.0014
+1.24%
$ 10.1 million $ 396,965
Jun 15, 2026 $ 0.00139
-0.38%
$ 9.98 million $ 409,844
Jun 14, 2026 $ 0.00139
+0.63%
$ 10.02 million $ 397,809
Jun 13, 2026 $ 0.00138
+1.38%
$ 9.97 million $ 351,218
Jun 12, 2026 $ 0.00136
-1.40%
$ 9.83 million $ 442,077
Jun 11, 2026 $ 0.00138
+4.54%
$ 9.97 million $ 415,190
Jun 10, 2026 $ 0.00132
-2.29%
$ 9.53 million $ 424,036
Jun 9, 2026 $ 0.00136
-3.34%
$ 9.76 million $ 493,846
Jun 8, 2026 $ 0.0014
+1.35%
$ 10.09 million $ 512,183
Jun 7, 2026 $ 0.00138
+5.15%
$ 9.96 million $ 472,958
Jun 6, 2026 $ 0.00132
-0.37%
$ 9.47 million $ 632,326
Download