BENQI Historical Data

QI
Download
Date Close Price change Market cap Trading volume
Today $0.00132
+0.06%
$9.5 million $778,398
Yesterday $0.00135
-1.89%
$9.76 million $833,948
Aug 21, 2026 $0.00138
+7.75%
$9.93 million $949,451
Aug 20, 2026 $0.00128
-1.76%
$9.21 million $1.01 million
Aug 19, 2026 $0.0013
+3.43%
$9.38 million $589,180
Aug 18, 2026 $0.00126
-3.50%
$9.07 million $520,544
Aug 17, 2026 $0.00131
+0.34%
$9.4 million $385,133
Aug 16, 2026 $0.0013
-1.26%
$9.37 million $518,462
Aug 15, 2026 $0.00132
+1.46%
$9.48 million $635,939
Aug 14, 2026 $0.0013
-1.35%
$9.35 million $622,556
Aug 13, 2026 $0.00132
-0.36%
$9.47 million $466,761
Aug 12, 2026 $0.00132
-1.05%
$9.51 million $469,942
Aug 11, 2026 $0.00134
+1.52%
$9.62 million $559,412
Aug 10, 2026 $0.00132
-4.05%
$9.47 million $970,670
Aug 9, 2026 $0.00137
+7.16%
$9.86 million $728,974
Aug 8, 2026 $0.00128
+2.27%
$9.21 million $900,844
Aug 7, 2026 $0.00125
+0.94%
$9.01 million $635,901
Aug 6, 2026 $0.00124
+4.25%
$8.91 million $867,208
Aug 5, 2026 $0.00119
-9.04%
$8.57 million $1.52 million
Aug 4, 2026 $0.00131
+2.61%
$9.41 million $588,149
Aug 3, 2026 $0.00127
+1.08%
$9.18 million $655,508
Aug 2, 2026 $0.00126
+0.35%
$9.07 million $710,108
Aug 1, 2026 $0.00126
+3.18%
$9.01 million $514,802
Jul 31, 2026 $0.00122
+0.04%
$8.76 million $673,062
Jul 30, 2026 $0.00122
+1.01%
$8.77 million $1.32 million
Jul 29, 2026 $0.0012
+0.39%
$8.67 million $1.47 million
Jul 28, 2026 $0.0012
+0.53%
$8.64 million $2.73 million
Jul 27, 2026 $0.00119
-3.92%
$8.6 million $1.08 million
Jul 26, 2026 $0.00124
-14.98%
$8.93 million $5.61 million
Jul 25, 2026 $0.00146
+39.06%
$10.41 million $11.6 million
Jul 24, 2026 $0.00105
-4.58%
$7.57 million $406,602
Jul 23, 2026 $0.0011
-4.78%
$7.94 million $606,850
Jul 22, 2026 $0.00116
-0.73%
$8.33 million $565,700
Jul 21, 2026 $0.00117
+3.42%
$8.37 million $421,141
Jul 20, 2026 $0.00113
+0.23%
$8.11 million $429,659
Jul 19, 2026 $0.00112
-0.02%
$8.1 million $445,609
Jul 18, 2026 $0.00112
+0.80%
$8.1 million $475,173
Jul 17, 2026 $0.00112
+2.81%
$8.03 million $559,682
Jul 16, 2026 $0.00109
-2.99%
$7.84 million $705,305
Jul 15, 2026 $0.00112
-3.83%
$8.02 million $1.38 million
Jul 14, 2026 $0.00116
+5.30%
$8.36 million $418,047
Jul 13, 2026 $0.0011
-3.64%
$7.96 million $432,202
Jul 12, 2026 $0.00115
-4.22%
$8.26 million $386,397
Jul 11, 2026 $0.0012
+0.04%
$8.61 million $389,066
Jul 10, 2026 $0.0012
+2.01%
$8.61 million $480,351
Jul 9, 2026 $0.00117
+0.51%
$8.45 million $406,398
Jul 8, 2026 $0.00117
+0.83%
$8.4 million $408,540
Jul 7, 2026 $0.00116
-7.79%
$8.34 million $478,020
Jul 6, 2026 $0.00126
+2.47%
$9.04 million $544,828
Jul 5, 2026 $0.00123
+4.32%
$8.82 million $509,493
Download