Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Historical Data

QI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00219
+0.08%
$15.78 million $899,521
Yesterday $0.00216
-7.06%
$15.56 million $852,752
Oct 23, 2026 $0.00233
+1.97%
$16.74 million $653,719
Oct 22, 2026 $0.00228
-4.26%
$16.42 million $605,601
Oct 21, 2026 $0.00238
-1.67%
$17.15 million $617,872
Oct 20, 2026 $0.00242
-2.26%
$17.44 million $831,161
Oct 19, 2026 $0.00248
+1.41%
$17.84 million $577,092
Oct 18, 2026 $0.00244
-1.44%
$17.6 million $728,082
Oct 17, 2026 $0.00248
-5.07%
$17.85 million $1.21 million
Oct 16, 2026 $0.00261
-2.52%
$18.81 million $838,089
Oct 15, 2026 $0.00268
+1.09%
$19.29 million $1.1 million
Oct 14, 2026 $0.00265
+2.08%
$19.09 million $1.22 million
Oct 13, 2026 $0.0026
-1.47%
$18.7 million $3.02 million
Oct 12, 2026 $0.00264
-7.02%
$18.97 million $1.14 million
Oct 11, 2026 $0.00283
+2.94%
$20.4 million $897,384
Oct 10, 2026 $0.00275
-3.50%
$19.82 million $733,203
Oct 9, 2026 $0.00285
+7.03%
$20.54 million $1.25 million
Oct 8, 2026 $0.00267
-9.54%
$19.19 million $1.71 million
Oct 7, 2026 $0.00295
+1.56%
$21.21 million $3.63 million
Oct 6, 2026 $0.0029
-1.36%
$20.89 million $1.52 million
Oct 5, 2026 $0.00294
-2.96%
$21.13 million $1.38 million
Oct 4, 2026 $0.00303
+4.34%
$21.77 million $3.77 million
Oct 3, 2026 $0.00291
+13.27%
$20.89 million $8.2 million
Oct 2, 2026 $0.00256
-7.18%
$18.49 million $1.23 million
Oct 1, 2026 $0.00276
-5.95%
$19.89 million $1.31 million
Sep 30, 2026 $0.00294
-12.01%
$21.15 million $2.32 million
Sep 29, 2026 $0.00334
+5.27%
$23.53 million $5.23 million
Sep 28, 2026 $0.00317
+11.64%
$22.86 million $8.32 million
Sep 27, 2026 $0.00284
-4.39%
$20.57 million $17.44 million
Sep 26, 2026 $0.00297
-18.43%
$21.38 million $13.5 million
Sep 25, 2026 $0.00364
+138.76%
$26.31 million $58.73 million
Sep 24, 2026 $0.00152
+4.84%
$10.95 million $578,332
Sep 23, 2026 $0.00145
-3.16%
$10.47 million $638,040
Sep 22, 2026 $0.0015
+4.07%
$10.81 million $664,550
Sep 21, 2026 $0.00144
+2.64%
$10.39 million $761,000
Sep 20, 2026 $0.00141
+0.58%
$10.12 million $1.31 million
Sep 19, 2026 $0.0014
+5.52%
$10.06 million $712,210
Sep 18, 2026 $0.00132
+6.70%
$9.54 million $606,100
Sep 17, 2026 $0.00124
+3.38%
$8.94 million $592,083
Sep 16, 2026 $0.0012
-4.37%
$8.65 million $936,389
Sep 15, 2026 $0.00126
-4.09%
$9.04 million $530,790
Sep 14, 2026 $0.00131
+0.82%
$9.43 million $568,686
Sep 13, 2026 $0.0013
-1.80%
$9.35 million $596,250
Sep 12, 2026 $0.00132
+4.27%
$9.51 million $430,800
Sep 11, 2026 $0.00127
+4.52%
$9.13 million $656,416
Sep 10, 2026 $0.00121
-6.65%
$8.74 million $1.09 million
Sep 9, 2026 $0.0013
-7.52%
$9.36 million $1.21 million
Sep 8, 2026 $0.00141
+11.77%
$10.19 million $5.15 million
Sep 7, 2026 $0.00126
-1.17%
$9.05 million $600,160
Sep 6, 2026 $0.00127
-2.05%
$9.16 million $670,767
Download